Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
ParametersFastEMA=23; SlowEMA=62; FastEMA2=18; SlowEMA2=54; RSIPeriod=67; RSIPeriod2=97; b1=63; c1=59; b12=-57; c12=60; pipdiffCurrent2=24; rsi_sig2=-97; tp=95; st=100; tp2=17; st2=69; Lots=0.5;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit-8761.90Gross profit11839.70Gross loss-20601.60
Profit factor0.57Expected payoff-14.98
Absolute drawdown8844.40Maximal drawdown8891.90 (88.50%)Relative drawdown88.50% (8891.90)
Total trades585Short positions (won %)0 (0.00%)Long positions (won %)585 (42.74%)
Profit trades (% of total)250 (42.74%)Loss trades (% of total)335 (57.26%)
Largestprofit trade47.80loss trade-61.50
Averageprofit trade47.36loss trade-61.50
Maximumconsecutive wins (profit in money)7 (332.50)consecutive losses (loss in money)9 (-553.50)
Maximalconsecutive profit (count of wins)332.50 (7)consecutive loss (count of losses)-553.50 (9)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.501.500971.499741.50192
22009.12.01 00:33t/p10.501.501921.499741.5019247.5010047.50
32009.12.01 01:00buy20.501.503681.502451.50463
42009.12.01 01:40s/l20.501.502451.502451.50463-61.509986.00
52009.12.01 02:00buy30.501.501161.499931.50211
62009.12.01 02:20t/p30.501.502111.499931.5021147.5010033.50
72009.12.01 03:00buy40.501.501801.500571.50275
82009.12.01 03:20s/l40.501.500571.500571.50275-61.509972.00
92009.12.01 04:00buy50.501.501791.500561.50274
102009.12.01 04:20s/l50.501.500561.500561.50274-61.509910.50
112009.12.01 05:00buy60.501.501611.500381.50256
122009.12.01 05:07s/l60.501.500381.500381.50256-61.509849.00
132009.12.01 06:00buy70.501.501251.500021.50220
142009.12.01 06:10s/l70.501.500021.500021.50220-61.509787.50
152009.12.01 07:00buy80.501.500241.499011.50119
162009.12.01 07:20s/l80.501.499011.499011.50119-61.509726.00
172009.12.01 08:00buy90.501.502211.500981.50316
182009.12.01 08:15t/p90.501.503161.500981.5031647.509773.50
192009.12.01 09:00buy100.501.502901.501671.50385
202009.12.01 09:03t/p100.501.503851.501671.5038547.509821.00
212009.12.01 10:00buy110.501.507001.505771.50795
222009.12.01 10:46s/l110.501.505771.505771.50795-61.509759.50
232009.12.01 11:00buy120.501.506311.505081.50726
242009.12.01 11:15t/p120.501.507261.505081.5072647.509807.00
252009.12.01 12:00buy130.501.507721.506491.50867
262009.12.01 12:20s/l130.501.506491.506491.50867-61.509745.50
272009.12.01 13:00buy140.501.506611.505381.50756
282009.12.01 14:15t/p140.501.507561.505381.5075647.509793.00
292009.12.01 15:00buy150.501.507911.506681.50886
302009.12.01 15:15t/p150.501.508861.506681.5088647.509840.50
312009.12.01 16:00buy160.501.508391.507161.50934
322009.12.01 16:20t/p160.501.509341.507161.5093447.509888.00
332009.12.01 17:00buy170.501.509461.508231.51041
342009.12.01 17:10t/p170.501.510411.508231.5104147.509935.50
352009.12.01 18:00buy180.501.510071.508841.51102
362009.12.01 18:32t/p180.501.511021.508841.5110247.509983.00
372009.12.01 19:00buy190.501.509501.508271.51045
382009.12.01 19:20t/p190.501.510451.508271.5104547.5010030.50
392009.12.01 20:00buy200.501.511151.509921.51210
402009.12.01 20:45s/l200.501.509921.509921.51210-61.509969.00
412009.12.01 21:00buy210.501.509631.508401.51058
422009.12.01 21:20s/l210.501.508401.508401.51058-61.509907.50
432009.12.01 22:00buy220.501.508641.507411.50959
442009.12.01 23:50s/l220.501.507411.507411.50959-61.509846.00
452009.12.02 00:00buy230.501.507711.506481.50866
462009.12.02 00:20t/p230.501.508661.506481.5086647.509893.50
472009.12.02 01:00buy240.501.509141.507911.51009
482009.12.02 02:20s/l240.501.507911.507911.51009-61.509832.00
492009.12.02 03:00buy250.501.508081.506851.50903
502009.12.02 03:20t/p250.501.509031.506851.5090347.509879.50
512009.12.02 04:00buy260.501.508841.507611.50979
522009.12.02 04:20t/p260.501.509791.507611.5097947.509927.00
532009.12.02 05:00buy270.501.509301.508071.51025
542009.12.02 08:15s/l270.501.508071.508071.51025-61.509865.50
552009.12.02 09:00buy280.501.508901.507671.50985
562009.12.02 09:15t/p280.501.509851.507671.5098547.509913.00
572009.12.02 10:00buy290.501.509651.508421.51060
582009.12.02 11:20t/p290.501.510601.508421.5106047.509960.50
592009.12.02 12:00buy300.501.510501.509271.51145
602009.12.02 12:15s/l300.501.509271.509271.51145-61.509899.00
612009.12.02 13:00buy310.501.508721.507491.50967
622009.12.02 14:46s/l310.501.507491.507491.50967-61.509837.50
632009.12.02 15:00buy320.501.507731.506501.50868
642009.12.02 15:02s/l320.501.506501.506501.50868-61.509776.00
652009.12.02 16:00buy330.501.507601.506371.50855
662009.12.02 16:15t/p330.501.508551.506371.5085547.509823.50
672009.12.02 17:00buy340.501.507791.506561.50874
682009.12.02 17:10s/l340.501.506561.506561.50874-61.509762.00
692009.12.02 18:00buy350.501.506031.504801.50698
702009.12.02 18:15s/l350.501.504801.504801.50698-61.509700.50
712009.12.02 19:00buy360.501.504581.503351.50553
722009.12.03 00:10t/p360.501.505531.503351.5055347.809748.30
732009.12.03 01:00buy370.501.506881.505651.50783
742009.12.03 01:20t/p370.501.507831.505651.5078347.509795.80
752009.12.03 02:00buy380.501.508011.506781.50896
762009.12.03 03:45t/p380.501.508961.506781.5089647.509843.30
772009.12.03 04:00buy390.501.508971.507741.50992
782009.12.03 07:07s/l390.501.507741.507741.50992-61.509781.80
792009.12.03 08:00buy400.501.510841.509611.51179
802009.12.03 08:20t/p400.501.511791.509611.5117947.509829.30
812009.12.03 09:00buy410.501.511751.510521.51270
822009.12.03 10:15s/l410.501.510521.510521.51270-61.509767.80
832009.12.03 11:00buy420.501.511871.510641.51282
842009.12.03 11:20t/p420.501.512821.510641.5128247.509815.30
852009.12.03 12:00buy430.501.512361.511131.51331
862009.12.03 14:32t/p430.501.513311.511131.5133147.509862.80
872009.12.03 15:00buy440.501.509131.507901.51008
882009.12.03 15:02t/p440.501.510081.507901.5100847.509910.30
892009.12.03 16:00buy450.501.507931.506701.50888
902009.12.03 16:02s/l450.501.506701.506701.50888-61.509848.80
912009.12.03 17:00buy460.501.508971.507741.50992
922009.12.03 17:20t/p460.501.509921.507741.5099247.509896.30
932009.12.03 18:00buy470.501.508221.506991.50917
942009.12.03 19:40t/p470.501.509171.506991.5091747.509943.80
952009.12.03 20:00buy480.501.509341.508111.51029
962009.12.03 21:45s/l480.501.508111.508111.51029-61.509882.30
972009.12.03 22:00buy490.501.507521.506291.50847
982009.12.03 22:40s/l490.501.506291.506291.50847-61.509820.80
992009.12.03 23:00buy500.501.505331.504101.50628
1002009.12.03 23:02s/l500.501.504101.504101.50628-61.509759.30
1012009.12.04 00:00buy510.501.505501.504271.50645
1022009.12.04 00:20t/p510.501.506451.504271.5064547.509806.80
1032009.12.04 01:00buy520.501.506441.505211.50739
1042009.12.04 01:20s/l520.501.505211.505211.50739-61.509745.30
1052009.12.04 02:00buy530.501.505431.504201.50638
1062009.12.04 03:50t/p530.501.506381.504201.5063847.509792.80
1072009.12.04 04:00buy540.501.506401.505171.50735
1082009.12.04 05:20s/l540.501.505171.505171.50735-61.509731.30
1092009.12.04 06:00buy550.501.505941.504711.50689
1102009.12.04 06:20s/l550.501.504711.504711.50689-61.509669.80
1112009.12.04 07:00buy560.501.505221.503991.50617
1122009.12.04 07:33t/p560.501.506171.503991.5061747.509717.30
1132009.12.04 08:00buy570.501.507141.505911.50809
1142009.12.04 08:20t/p570.501.508091.505911.5080947.509764.80
1152009.12.04 09:00buy580.501.508671.507441.50962
1162009.12.04 09:15s/l580.501.507441.507441.50962-61.509703.30
1172009.12.04 10:00buy590.501.506911.505681.50786
1182009.12.04 14:20s/l590.501.505681.505681.50786-61.509641.80
1192009.12.04 15:00buy600.501.494491.493261.49544
1202009.12.04 15:02s/l600.501.493261.493261.49544-61.509580.30
1212009.12.04 16:00buy610.501.495141.493911.49609
1222009.12.04 16:15s/l610.501.493911.493911.49609-61.509518.80
1232009.12.04 17:00buy620.501.489021.487791.48997
1242009.12.04 17:02t/p620.501.489971.487791.4899747.509566.30
1252009.12.04 18:00buy630.501.488481.487251.48943
1262009.12.04 18:50t/p630.501.489431.487251.4894347.509613.80
1272009.12.04 19:00buy640.501.489011.487781.48996
1282009.12.04 19:15s/l640.501.487781.487781.48996-61.509552.30
1292009.12.04 20:00buy650.501.483761.482531.48471
1302009.12.04 20:50s/l650.501.482531.482531.48471-61.509490.80
1312009.12.04 21:00buy660.501.482711.481481.48366
1322009.12.04 21:15t/p660.501.483661.481481.4836647.509538.30
1332009.12.04 22:00buy670.501.484711.483481.48566
1342009.12.04 22:45t/p670.501.485661.483481.4856647.509585.80
1352009.12.07 00:00buy680.501.487141.485911.48809
1362009.12.07 00:32s/l680.501.485911.485911.48809-61.509524.30
1372009.12.07 01:00buy690.501.487271.486041.48822
1382009.12.07 01:15s/l690.501.486041.486041.48822-61.509462.80
1392009.12.07 02:00buy700.501.487931.486701.48888
1402009.12.07 02:15t/p700.501.488881.486701.4888847.509510.30
1412009.12.07 03:00buy710.501.487541.486311.48849
1422009.12.07 03:15t/p710.501.488491.486311.4884947.509557.80
1432009.12.07 04:00buy720.501.489071.487841.49002
1442009.12.07 06:32t/p720.501.490021.487841.4900247.509605.30
1452009.12.07 07:00buy730.501.488601.487371.48955
1462009.12.07 07:15t/p730.501.489551.487371.4895547.509652.80
1472009.12.07 08:00buy740.501.488851.487621.48980
1482009.12.07 08:15s/l740.501.487621.487621.48980-61.509591.30
1492009.12.07 09:00buy750.501.487751.486521.48870
1502009.12.07 09:10s/l750.501.486521.486521.48870-61.509529.80
1512009.12.07 10:00buy760.501.476931.475701.47788
1522009.12.07 10:07s/l760.501.475701.475701.47788-61.509468.30
1532009.12.07 11:00buy770.501.480601.479371.48155
1542009.12.07 11:07s/l770.501.479371.479371.48155-61.509406.80
1552009.12.07 12:00buy780.501.481031.479801.48198
1562009.12.07 12:45s/l780.501.479801.479801.48198-61.509345.30
1572009.12.07 13:00buy790.501.479791.478561.48074
1582009.12.07 13:20s/l790.501.478561.478561.48074-61.509283.80
1592009.12.07 14:00buy800.501.479391.478161.48034
1602009.12.07 14:40t/p800.501.480341.478161.4803447.509331.30
1612009.12.07 15:00buy810.501.480291.479061.48124
1622009.12.07 15:20s/l810.501.479061.479061.48124-61.509269.80
1632009.12.07 16:00buy820.501.481161.479931.48211
1642009.12.07 16:03s/l820.501.479931.479931.48211-61.509208.30
1652009.12.07 17:00buy830.501.483001.481771.48395
1662009.12.07 17:15s/l830.501.481771.481771.48395-61.509146.80
1672009.12.07 18:00buy840.501.482121.480891.48307
1682009.12.07 18:15s/l840.501.480891.480891.48307-61.509085.30
1692009.12.07 19:00buy850.501.484961.483731.48591
1702009.12.07 19:10t/p850.501.485911.483731.4859147.509132.80
1712009.12.07 20:00buy860.501.486091.484861.48704
1722009.12.07 20:15s/l860.501.484861.484861.48704-61.509071.30
1732009.12.07 21:00buy870.501.482391.481161.48334
1742009.12.07 21:20s/l870.501.481161.481161.48334-61.509009.80
1752009.12.07 22:00buy880.501.481421.480191.48237
1762009.12.07 22:40t/p880.501.482371.480191.4823747.509057.30
1772009.12.07 23:00buy890.501.482821.481591.48377
1782009.12.08 00:33t/p890.501.483771.481591.4837747.609104.90
1792009.12.08 01:00buy900.501.484001.482771.48495
1802009.12.08 01:15s/l900.501.482771.482771.48495-61.509043.40
1812009.12.08 02:00buy910.501.485691.484461.48664
1822009.12.08 02:10s/l910.501.484461.484461.48664-61.508981.90
1832009.12.08 03:00buy920.501.485431.484201.48638
1842009.12.08 03:10s/l920.501.484201.484201.48638-61.508920.40
1852009.12.08 04:00buy930.501.484231.483001.48518
1862009.12.08 04:20s/l930.501.483001.483001.48518-61.508858.90
1872009.12.08 05:00buy940.501.484451.483221.48540
1882009.12.08 05:37s/l940.501.483221.483221.48540-61.508797.40
1892009.12.08 06:00buy950.501.484531.483301.48548
1902009.12.08 06:32s/l950.501.483301.483301.48548-61.508735.90
1912009.12.08 07:00buy960.501.484501.483271.48545
1922009.12.08 07:20s/l960.501.483271.483271.48545-61.508674.40
1932009.12.08 08:00buy970.501.483941.482711.48489
1942009.12.08 08:15s/l970.501.482711.482711.48489-61.508612.90
1952009.12.08 09:00buy980.501.479751.478521.48070
1962009.12.08 09:02s/l980.501.478521.478521.48070-61.508551.40
1972009.12.08 10:00buy990.501.482181.480951.48313
1982009.12.08 10:20t/p990.501.483131.480951.4831347.508598.90
1992009.12.08 11:00buy1000.501.484681.483451.48563
2002009.12.08 11:15t/p1000.501.485631.483451.4856347.508646.40
2012009.12.08 12:00buy1010.501.483681.482451.48463
2022009.12.08 12:15s/l1010.501.482451.482451.48463-61.508584.90
2032009.12.08 13:00buy1020.501.479581.478351.48053
2042009.12.08 13:02s/l1020.501.478351.478351.48053-61.508523.40
2052009.12.08 14:00buy1030.501.479191.477961.48014
2062009.12.08 14:10s/l1030.501.477961.477961.48014-61.508461.90
2072009.12.08 15:00buy1040.501.475801.474571.47675
2082009.12.08 15:02s/l1040.501.474571.474571.47675-61.508400.40
2092009.12.08 16:00buy1050.501.476921.475691.47787
2102009.12.08 16:15s/l1050.501.475691.475691.47787-61.508338.90
2112009.12.08 17:00buy1060.501.473801.472571.47475
2122009.12.08 17:02s/l1060.501.472571.472571.47475-61.508277.40
2132009.12.08 18:00buy1070.501.474201.472971.47515
2142009.12.08 18:15s/l1070.501.472971.472971.47515-61.508215.90
2152009.12.08 19:00buy1080.501.472201.470971.47315
2162009.12.08 19:15s/l1080.501.470971.470971.47315-61.508154.40
2172009.12.08 20:00buy1090.501.470041.468811.47099
2182009.12.08 20:50s/l1090.501.468811.468811.47099-61.508092.90
2192009.12.08 21:00buy1100.501.468451.467221.46940
2202009.12.08 21:10t/p1100.501.469401.467221.4694047.508140.40
2212009.12.08 22:00buy1110.501.470401.469171.47135
2222009.12.09 00:07t/p1110.501.471351.469171.4713547.608188.00
2232009.12.09 01:00buy1120.501.469351.468121.47030
2242009.12.09 01:20t/p1120.501.470301.468121.4703047.508235.50
2252009.12.09 02:00buy1130.501.471181.469951.47213
2262009.12.09 02:02s/l1130.501.469951.469951.47213-61.508174.00
2272009.12.09 03:00buy1140.501.472311.471081.47326
2282009.12.09 03:20t/p1140.501.473261.471081.4732647.508221.50
2292009.12.09 04:00buy1150.501.473481.472251.47443
2302009.12.09 05:20s/l1150.501.472251.472251.47443-61.508160.00
2312009.12.09 06:00buy1160.501.472471.471241.47342
2322009.12.09 06:20t/p1160.501.473421.471241.4734247.508207.50
2332009.12.09 07:00buy1170.501.473191.471961.47414
2342009.12.09 07:15s/l1170.501.471961.471961.47414-61.508146.00
2352009.12.09 08:00buy1180.501.470091.468861.47104
2362009.12.09 08:15t/p1180.501.471041.468861.4710447.508193.50
2372009.12.09 09:00buy1190.501.471621.470391.47257
2382009.12.09 09:15t/p1190.501.472571.470391.4725747.508241.00
2392009.12.09 10:00buy1200.501.474501.473271.47545
2402009.12.09 10:02t/p1200.501.475451.473271.4754547.508288.50
2412009.12.09 11:00buy1210.501.475611.474381.47656
2422009.12.09 11:20t/p1210.501.476561.474381.4765647.508336.00
2432009.12.09 12:00buy1220.501.476821.475591.47777
2442009.12.09 12:15s/l1220.501.475591.475591.47777-61.508274.50
2452009.12.09 13:00buy1230.501.475011.473781.47596
2462009.12.09 13:20s/l1230.501.473781.473781.47596-61.508213.00
2472009.12.09 14:00buy1240.501.472821.471591.47377
2482009.12.09 14:10t/p1240.501.473771.471591.4737747.508260.50
2492009.12.09 15:00buy1250.501.473301.472071.47425
2502009.12.09 15:15s/l1250.501.472071.472071.47425-61.508199.00
2512009.12.09 16:00buy1260.501.471501.470271.47245
2522009.12.09 16:10t/p1260.501.472451.470271.4724547.508246.50
2532009.12.09 17:00buy1270.501.474711.473481.47566
2542009.12.09 17:15s/l1270.501.473481.473481.47566-61.508185.00
2552009.12.09 18:00buy1280.501.472601.471371.47355
2562009.12.09 18:10s/l1280.501.471371.471371.47355-61.508123.50
2572009.12.09 19:00buy1290.501.469651.468421.47060
2582009.12.09 19:15s/l1290.501.468421.468421.47060-61.508062.00
2592009.12.09 20:00buy1300.501.468241.467011.46919
2602009.12.09 20:15t/p1300.501.469191.467011.4691947.508109.50
2612009.12.09 21:00buy1310.501.471771.470541.47272
2622009.12.09 21:15t/p1310.501.472721.470541.4727247.508157.00
2632009.12.09 22:00buy1320.501.473201.471971.47415
2642009.12.09 23:37t/p1320.501.474151.471971.4741547.508204.50
2652009.12.10 00:00buy1330.501.474031.472801.47498
2662009.12.10 01:32t/p1330.501.474981.472801.4749847.508252.00
2672009.12.10 02:00buy1340.501.474231.473001.47518
2682009.12.10 04:50s/l1340.501.473001.473001.47518-61.508190.50
2692009.12.10 05:00buy1350.501.473141.471911.47409
2702009.12.10 05:15s/l1350.501.471911.471911.47409-61.508129.00
2712009.12.10 06:00buy1360.501.471351.470121.47230
2722009.12.10 06:20s/l1360.501.470121.470121.47230-61.508067.50
2732009.12.10 07:00buy1370.501.470341.469111.47129
2742009.12.10 07:16t/p1370.501.471291.469111.4712947.508115.00
2752009.12.10 08:00buy1380.501.472241.471011.47319
2762009.12.10 08:16t/p1380.501.473191.471011.4731947.508162.50
2772009.12.10 09:00buy1390.501.470741.469511.47169
2782009.12.10 09:02t/p1390.501.471691.469511.4716947.508210.00
2792009.12.10 10:00buy1400.501.472101.470871.47305
2802009.12.10 10:15s/l1400.501.470871.470871.47305-61.508148.50
2812009.12.10 11:00buy1410.501.471391.470161.47234
2822009.12.10 11:10t/p1410.501.472341.470161.4723447.508196.00
2832009.12.10 12:00buy1420.501.474311.473081.47526
2842009.12.10 12:02s/l1420.501.473081.473081.47526-61.508134.50
2852009.12.10 13:00buy1430.501.473921.472691.47487
2862009.12.10 13:20s/l1430.501.472691.472691.47487-61.508073.00
2872009.12.10 14:00buy1440.501.473121.471891.47407
2882009.12.10 14:45t/p1440.501.474071.471891.4740747.508120.50
2892009.12.10 15:00buy1450.501.474191.472961.47514
2902009.12.10 15:15t/p1450.501.475141.472961.4751447.508168.00
2912009.12.10 16:00buy1460.501.474451.473221.47540
2922009.12.10 16:10s/l1460.501.473221.473221.47540-61.508106.50
2932009.12.10 17:00buy1470.501.472181.470951.47313
2942009.12.10 17:20s/l1470.501.470951.470951.47313-61.508045.00
2952009.12.10 18:00buy1480.501.471651.470421.47260
2962009.12.10 18:32s/l1480.501.470421.470421.47260-61.507983.50
2972009.12.10 19:00buy1490.501.471191.469961.47214
2982009.12.10 19:20s/l1490.501.469961.469961.47214-61.507922.00
2992009.12.10 20:00buy1500.501.471741.470511.47269
3002009.12.10 20:15t/p1500.501.472691.470511.4726947.507969.50
3012009.12.10 21:00buy1510.501.472121.470891.47307
3022009.12.10 21:50t/p1510.501.473071.470891.4730747.508017.00
3032009.12.10 22:00buy1520.501.473231.472001.47418
3042009.12.11 02:20s/l1520.501.472001.472001.47418-61.407955.60
3052009.12.11 03:00buy1530.501.472471.471241.47342
3062009.12.11 03:20s/l1530.501.471241.471241.47342-61.507894.10
3072009.12.11 04:00buy1540.501.472301.471071.47325
3082009.12.11 06:20t/p1540.501.473251.471071.4732547.507941.60
3092009.12.11 07:00buy1550.501.473951.472721.47490
3102009.12.11 07:50s/l1550.501.472721.472721.47490-61.507880.10
3112009.12.11 08:00buy1560.501.472481.471251.47343
3122009.12.11 09:15t/p1560.501.473431.471251.4734347.507927.60
3132009.12.11 10:00buy1570.501.474201.472971.47515
3142009.12.11 10:15t/p1570.501.475151.472971.4751547.507975.10
3152009.12.11 11:00buy1580.501.475501.474271.47645
3162009.12.11 11:32t/p1580.501.476451.474271.4764547.508022.60
3172009.12.11 12:00buy1590.501.475741.474511.47669
3182009.12.11 12:20t/p1590.501.476691.474511.4766947.508070.10
3192009.12.11 13:00buy1600.501.476611.475381.47756
3202009.12.11 14:20s/l1600.501.475381.475381.47756-61.508008.60
3212009.12.11 15:00buy1610.501.470931.469701.47188
3222009.12.11 15:13s/l1610.501.469701.469701.47188-61.507947.10
3232009.12.11 16:00buy1620.501.465561.464331.46651
3242009.12.11 16:10s/l1620.501.464331.464331.46651-61.507885.60
3252009.12.11 17:00buy1630.501.462241.461011.46319
3262009.12.11 17:10s/l1630.501.461011.461011.46319-61.507824.10
3272009.12.11 18:00buy1640.501.460091.458861.46104
3282009.12.11 18:10t/p1640.501.461041.458861.4610447.507871.60
3292009.12.11 19:00buy1650.501.462661.461431.46361
3302009.12.11 19:10s/l1650.501.461431.461431.46361-61.507810.10
3312009.12.11 20:00buy1660.501.461751.460521.46270
3322009.12.11 21:50t/p1660.501.462701.460521.4627047.507857.60
3332009.12.11 22:00buy1670.501.463071.461841.46402
3342009.12.11 22:45s/l1670.501.461841.461841.46402-61.507796.10
3352009.12.14 00:00buy1680.501.461701.460471.46265
3362009.12.14 00:46s/l1680.501.460471.460471.46265-61.507734.60
3372009.12.14 01:00buy1690.501.462411.461181.46336
3382009.12.14 01:32t/p1690.501.463361.461181.4633647.507782.10
3392009.12.14 02:00buy1700.501.462591.461361.46354
3402009.12.14 02:07s/l1700.501.461361.461361.46354-61.507720.60
3412009.12.14 03:00buy1710.501.463901.462671.46485
3422009.12.14 04:15s/l1710.501.462671.462671.46485-61.507659.10
3432009.12.14 05:00buy1720.501.462701.461471.46365
3442009.12.14 05:10t/p1720.501.463651.461471.4636547.507706.60
3452009.12.14 06:00buy1730.501.466101.464871.46705
3462009.12.14 06:20t/p1730.501.467051.464871.4670547.507754.10
3472009.12.14 07:00buy1740.501.467801.466571.46875
3482009.12.14 07:50s/l1740.501.466571.466571.46875-61.507692.60
3492009.12.14 08:00buy1750.501.466611.465381.46756
3502009.12.14 08:20t/p1750.501.467561.465381.4675647.507740.10
3512009.12.14 09:00buy1760.501.467591.466361.46854
3522009.12.14 09:15s/l1760.501.466361.466361.46854-61.507678.60
3532009.12.14 10:00buy1770.501.466461.465231.46741
3542009.12.14 10:20t/p1770.501.467411.465231.4674147.507726.10
3552009.12.14 11:00buy1780.501.466901.465671.46785
3562009.12.14 11:15s/l1780.501.465671.465671.46785-61.507664.60
3572009.12.14 12:00buy1790.501.462811.461581.46376
3582009.12.14 12:16t/p1790.501.463761.461581.4637647.507712.10
3592009.12.14 13:00buy1800.501.463211.461981.46416
3602009.12.14 13:15t/p1800.501.464161.461981.4641647.507759.60
3612009.12.14 14:00buy1810.501.464021.462791.46497
3622009.12.14 14:45s/l1810.501.462791.462791.46497-61.507698.10
3632009.12.14 15:00buy1820.501.463391.462161.46434
3642009.12.14 15:15t/p1820.501.464341.462161.4643447.507745.60
3652009.12.14 16:00buy1830.501.464701.463471.46565
3662009.12.14 16:20s/l1830.501.463471.463471.46565-61.507684.10
3672009.12.14 17:00buy1840.501.465391.464161.46634
3682009.12.14 17:20s/l1840.501.464161.464161.46634-61.507622.60
3692009.12.14 18:00buy1850.501.464611.463381.46556
3702009.12.14 18:33t/p1850.501.465561.463381.4655647.507670.10
3712009.12.14 19:00buy1860.501.465911.464681.46686
3722009.12.14 19:16s/l1860.501.464681.464681.46686-61.507608.60
3732009.12.14 20:00buy1870.501.465201.463971.46615
3742009.12.14 23:07t/p1870.501.466151.463971.4661547.507656.10
3752009.12.15 00:00buy1880.501.465311.464081.46626
3762009.12.15 03:16s/l1880.501.464081.464081.46626-61.507594.60
3772009.12.15 04:00buy1890.501.465011.463781.46596
3782009.12.15 06:20s/l1890.501.463781.463781.46596-61.507533.10
3792009.12.15 07:00buy1900.501.463971.462741.46492
3802009.12.15 08:45s/l1900.501.462741.462741.46492-61.507471.60
3812009.12.15 09:00buy1910.501.461201.459971.46215
3822009.12.15 09:10s/l1910.501.459971.459971.46215-61.507410.10
3832009.12.15 10:00buy1920.501.456891.455661.45784
3842009.12.15 10:15s/l1920.501.455661.455661.45784-61.507348.60
3852009.12.15 11:00buy1930.501.454381.453151.45533
3862009.12.15 11:02s/l1930.501.453151.453151.45533-61.507287.10
3872009.12.15 12:00buy1940.501.454981.453751.45593
3882009.12.15 12:20s/l1940.501.453751.453751.45593-61.507225.60
3892009.12.15 13:00buy1950.501.454971.453741.45592
3902009.12.15 13:15s/l1950.501.453741.453741.45592-61.507164.10
3912009.12.15 14:00buy1960.501.453271.452041.45422
3922009.12.15 14:20t/p1960.501.454221.452041.4542247.507211.60
3932009.12.15 15:00buy1970.501.454161.452931.45511
3942009.12.15 15:15t/p1970.501.455111.452931.4551147.507259.10
3952009.12.15 16:00buy1980.501.454811.453581.45576
3962009.12.15 16:15t/p1980.501.455761.453581.4557647.507306.60
3972009.12.15 17:00buy1990.501.455781.454551.45673
3982009.12.15 17:10s/l1990.501.454551.454551.45673-61.507245.10
3992009.12.15 18:00buy2000.501.451491.450261.45244
4002009.12.15 19:07t/p2000.501.452441.450261.4524447.507292.60
4012009.12.15 20:00buy2010.501.452391.451161.45334
4022009.12.15 21:20t/p2010.501.453341.451161.4533447.507340.10
4032009.12.15 22:00buy2020.501.453791.452561.45474
4042009.12.16 01:20s/l2020.501.452561.452561.45474-61.407278.70
4052009.12.16 02:00buy2030.501.453941.452711.45489
4062009.12.16 02:02s/l2030.501.452711.452711.45489-61.507217.20
4072009.12.16 03:00buy2040.501.454731.453501.45568
4082009.12.16 04:45s/l2040.501.453501.453501.45568-61.507155.70
4092009.12.16 05:00buy2050.501.453251.452021.45420
4102009.12.16 07:10t/p2050.501.454201.452021.4542047.507203.20
4112009.12.16 08:00buy2060.501.455291.454061.45624
4122009.12.16 08:20s/l2060.501.454061.454061.45624-61.507141.70
4132009.12.16 09:00buy2070.501.452051.450821.45300
4142009.12.16 09:15t/p2070.501.453001.450821.4530047.507189.20
4152009.12.16 10:00buy2080.501.454921.453691.45587
4162009.12.16 11:10t/p2080.501.455871.453691.4558747.507236.70
4172009.12.16 12:00buy2090.501.455421.454191.45637
4182009.12.16 12:15t/p2090.501.456371.454191.4563747.507284.20
4192009.12.16 13:00buy2100.501.457101.455871.45805
4202009.12.16 13:16t/p2100.501.458051.455871.4580547.507331.70
4212009.12.16 14:00buy2110.501.456501.455271.45745
4222009.12.16 14:15s/l2110.501.455271.455271.45745-61.507270.20
4232009.12.16 15:00buy2120.501.455101.453871.45605
4242009.12.16 15:20s/l2120.501.453871.453871.45605-61.507208.70
4252009.12.16 16:00buy2130.501.457901.456671.45885
4262009.12.16 16:07t/p2130.501.458851.456671.4588547.507256.20
4272009.12.16 17:00buy2140.501.458081.456851.45903
4282009.12.16 17:20s/l2140.501.456851.456851.45903-61.507194.70
4292009.12.16 18:00buy2150.501.457721.456491.45867
4302009.12.16 18:15s/l2150.501.456491.456491.45867-61.507133.20
4312009.12.16 19:00buy2160.501.453891.452661.45484
4322009.12.16 19:20t/p2160.501.454841.452661.4548447.507180.70
4332009.12.16 20:00buy2170.501.454191.452961.45514
4342009.12.16 20:02t/p2170.501.455141.452961.4551447.507228.20
4352009.12.16 21:00buy2180.501.451711.450481.45266
4362009.12.16 21:07s/l2180.501.450481.450481.45266-61.507166.70
4372009.12.16 22:00buy2190.501.453431.452201.45438
4382009.12.17 01:02s/l2190.501.452201.452201.45438-61.207105.50
4392009.12.17 02:00buy2200.501.452491.451261.45344
4402009.12.17 02:20s/l2200.501.451261.451261.45344-61.507044.00
4412009.12.17 03:00buy2210.501.447031.445801.44798
4422009.12.17 03:02s/l2210.501.445801.445801.44798-61.506982.50
4432009.12.17 04:00buy2220.501.443341.442111.44429
4442009.12.17 04:10s/l2220.501.442111.442111.44429-61.506921.00
4452009.12.17 05:00buy2230.501.442211.440981.44316
4462009.12.17 05:15s/l2230.501.440981.440981.44316-61.506859.50
4472009.12.17 06:00buy2240.501.439131.437901.44008
4482009.12.17 06:15t/p2240.501.440081.437901.4400847.506907.00
4492009.12.17 07:00buy2250.501.439721.438491.44067
4502009.12.17 07:40t/p2250.501.440671.438491.4406747.506954.50
4512009.12.17 08:00buy2260.501.441581.440351.44253
4522009.12.17 08:45s/l2260.501.440351.440351.44253-61.506893.00
4532009.12.17 09:00buy2270.501.440611.439381.44156
4542009.12.17 09:20t/p2270.501.441561.439381.4415647.506940.50
4552009.12.17 10:00buy2280.501.439581.438351.44053
4562009.12.17 10:02s/l2280.501.438351.438351.44053-61.506879.00
4572009.12.17 11:00buy2290.501.436811.435581.43776
4582009.12.17 11:20s/l2290.501.435581.435581.43776-61.506817.50
4592009.12.17 12:00buy2300.501.434421.433191.43537
4602009.12.17 12:15t/p2300.501.435371.433191.4353747.506865.00
4612009.12.17 13:00buy2310.501.435831.434601.43678
4622009.12.17 13:37t/p2310.501.436781.434601.4367847.506912.50
4632009.12.17 14:00buy2320.501.435481.434251.43643
4642009.12.17 14:10s/l2320.501.434251.434251.43643-61.506851.00
4652009.12.17 15:00buy2330.501.435001.433771.43595
4662009.12.17 15:15t/p2330.501.435951.433771.4359547.506898.50
4672009.12.17 16:00buy2340.501.435871.434641.43682
4682009.12.17 16:07t/p2340.501.436821.434641.4368247.506946.00
4692009.12.17 17:00buy2350.501.434811.433581.43576
4702009.12.17 17:20s/l2350.501.433581.433581.43576-61.506884.50
4712009.12.17 18:00buy2360.501.431751.430521.43270
4722009.12.17 18:02s/l2360.501.430521.430521.43270-61.506823.00
4732009.12.17 19:00buy2370.501.433541.432311.43449
4742009.12.17 19:20s/l2370.501.432311.432311.43449-61.506761.50
4752009.12.17 20:00buy2380.501.434421.433191.43537
4762009.12.17 20:15t/p2380.501.435371.433191.4353747.506809.00
4772009.12.17 21:00buy2390.501.435261.434031.43621
4782009.12.17 21:59s/l2390.501.434031.434031.43621-61.506747.50
4792009.12.17 22:00buy2400.501.434301.433071.43525
4802009.12.18 00:15s/l2400.501.433071.433071.43525-61.406686.10
4812009.12.18 01:00buy2410.501.434501.433271.43545
4822009.12.18 01:15s/l2410.501.433271.433271.43545-61.506624.60
4832009.12.18 02:00buy2420.501.434551.433321.43550
4842009.12.18 02:20s/l2420.501.433321.433321.43550-61.506563.10
4852009.12.18 03:00buy2430.501.436211.434981.43716
4862009.12.18 03:10t/p2430.501.437161.434981.4371647.506610.60
4872009.12.18 04:00buy2440.501.438091.436861.43904
4882009.12.18 04:20s/l2440.501.436861.436861.43904-61.506549.10
4892009.12.18 05:00buy2450.501.439281.438051.44023
4902009.12.18 05:20t/p2450.501.440231.438051.4402347.506596.60
4912009.12.18 06:00buy2460.501.439631.438401.44058
4922009.12.18 06:15s/l2460.501.438401.438401.44058-61.506535.10
4932009.12.18 07:00buy2470.501.438331.437101.43928
4942009.12.18 07:20s/l2470.501.437101.437101.43928-61.506473.60
4952009.12.18 08:00buy2480.501.437671.436441.43862
4962009.12.18 08:10s/l2480.501.436441.436441.43862-61.506412.10
4972009.12.18 09:00buy2490.501.438391.437161.43934
4982009.12.18 09:15t/p2490.501.439341.437161.4393447.506459.60
4992009.12.18 10:00buy2500.501.439681.438451.44063
5002009.12.18 10:15s/l2500.501.438451.438451.44063-61.506398.10
5012009.12.18 11:00buy2510.501.440111.438881.44106
5022009.12.18 11:20s/l2510.501.438881.438881.44106-61.506336.60
5032009.12.18 12:00buy2520.501.439061.437831.44001
5042009.12.18 12:45s/l2520.501.437831.437831.44001-61.506275.10
5052009.12.18 13:00buy2530.501.436821.435591.43777
5062009.12.18 13:15s/l2530.501.435591.435591.43777-61.506213.60
5072009.12.18 14:00buy2540.501.433791.432561.43474
5082009.12.18 14:20t/p2540.501.434741.432561.4347447.506261.10
5092009.12.18 15:00buy2550.501.431941.430711.43289
5102009.12.18 15:15t/p2550.501.432891.430711.4328947.506308.60
5112009.12.18 16:00buy2560.501.435101.433871.43605
5122009.12.18 16:15s/l2560.501.433871.433871.43605-61.506247.10
5132009.12.18 17:00buy2570.501.427601.426371.42855
5142009.12.18 17:02s/l2570.501.426371.426371.42855-61.506185.60
5152009.12.18 18:00buy2580.501.428311.427081.42926
5162009.12.18 18:20t/p2580.501.429261.427081.4292647.506233.10
5172009.12.18 19:00buy2590.501.431431.430201.43238
5182009.12.18 19:20s/l2590.501.430201.430201.43238-61.506171.60
5192009.12.18 20:00buy2600.501.430671.429441.43162
5202009.12.18 20:20t/p2600.501.431621.429441.4316247.506219.10
5212009.12.18 21:00buy2610.501.432201.430971.43315
5222009.12.18 21:10t/p2610.501.433151.430971.4331547.506266.60
5232009.12.18 22:00buy2620.501.433621.432391.43457
5242009.12.18 22:32t/p2620.501.434571.432391.4345747.506314.10
5252009.12.21 00:00buy2630.501.431381.430151.43233
5262009.12.21 00:10t/p2630.501.432331.430151.4323347.506361.60
5272009.12.21 01:00buy2640.501.433231.432001.43418
5282009.12.21 01:10t/p2640.501.434181.432001.4341847.506409.10
5292009.12.21 02:00buy2650.501.432731.431501.43368
5302009.12.21 03:40t/p2650.501.433681.431501.4336847.506456.60
5312009.12.21 04:00buy2660.501.434501.433271.43545
5322009.12.21 04:50t/p2660.501.435451.433271.4354547.506504.10
5332009.12.21 05:00buy2670.501.435481.434251.43643
5342009.12.21 06:45s/l2670.501.434251.434251.43643-61.506442.60
5352009.12.21 07:00buy2680.501.433841.432611.43479
5362009.12.21 08:02s/l2680.501.432611.432611.43479-61.506381.10
5372009.12.21 09:00buy2690.501.432591.431361.43354
5382009.12.21 09:20s/l2690.501.431361.431361.43354-61.506319.60
5392009.12.21 10:00buy2700.501.429371.428141.43032
5402009.12.21 10:20t/p2700.501.430321.428141.4303247.506367.10
5412009.12.21 11:00buy2710.501.432331.431101.43328
5422009.12.21 11:40t/p2710.501.433281.431101.4332847.506414.60
5432009.12.21 12:00buy2720.501.434001.432771.43495
5442009.12.21 13:03t/p2720.501.434951.432771.4349547.506462.10
5452009.12.21 14:00buy2730.501.436061.434831.43701
5462009.12.21 14:03t/p2730.501.437011.434831.4370147.506509.60
5472009.12.21 15:00buy2740.501.435661.434431.43661
5482009.12.21 15:07t/p2740.501.436611.434431.4366147.506557.10
5492009.12.21 16:00buy2750.501.433551.432321.43450
5502009.12.21 16:20s/l2750.501.432321.432321.43450-61.506495.60
5512009.12.21 17:00buy2760.501.431431.430201.43238
5522009.12.21 17:32s/l2760.501.430201.430201.43238-61.506434.10
5532009.12.21 18:00buy2770.501.432001.430771.43295
5542009.12.21 18:07t/p2770.501.432951.430771.4329547.506481.60
5552009.12.21 19:00buy2780.501.431391.430161.43234
5562009.12.21 19:15s/l2780.501.430161.430161.43234-61.506420.10
5572009.12.21 20:00buy2790.501.429631.428401.43058
5582009.12.21 21:10s/l2790.501.428401.428401.43058-61.506358.60
5592009.12.21 22:00buy2800.501.428711.427481.42966
5602009.12.21 22:50s/l2800.501.427481.427481.42966-61.506297.10
5612009.12.21 23:00buy2810.501.427931.426701.42888
5622009.12.21 23:20s/l2810.501.426701.426701.42888-61.506235.60
5632009.12.22 00:00buy2820.501.427641.426411.42859
5642009.12.22 00:50t/p2820.501.428591.426411.4285947.506283.10
5652009.12.22 01:00buy2830.501.428661.427431.42961
5662009.12.22 01:37s/l2830.501.427431.427431.42961-61.506221.60
5672009.12.22 02:00buy2840.501.429311.428081.43026
5682009.12.22 02:15s/l2840.501.428081.428081.43026-61.506160.10
5692009.12.22 03:00buy2850.501.429501.428271.43045
5702009.12.22 03:15s/l2850.501.428271.428271.43045-61.506098.60
5712009.12.22 04:00buy2860.501.429601.428371.43055
5722009.12.22 08:15t/p2860.501.430551.428371.4305547.506146.10
5732009.12.22 09:00buy2870.501.430901.429671.43185
5742009.12.22 09:20t/p2870.501.431851.429671.4318547.506193.60
5752009.12.22 10:00buy2880.501.432301.431071.43325
5762009.12.22 11:20s/l2880.501.431071.431071.43325-61.506132.10
5772009.12.22 12:00buy2890.501.431011.429781.43196
5782009.12.22 12:20s/l2890.501.429781.429781.43196-61.506070.60
5792009.12.22 13:00buy2900.501.428331.427101.42928
5802009.12.22 13:02t/p2900.501.429281.427101.4292847.506118.10
5812009.12.22 14:00buy2910.501.427521.426291.42847
5822009.12.22 14:20t/p2910.501.428471.426291.4284747.506165.60
5832009.12.22 15:00buy2920.501.431131.429901.43208
5842009.12.22 15:15s/l2920.501.429901.429901.43208-61.506104.10
5852009.12.22 16:00buy2930.501.428431.427201.42938
5862009.12.22 16:15s/l2930.501.427201.427201.42938-61.506042.60
5872009.12.22 17:00buy2940.501.423321.422091.42427
5882009.12.22 17:02s/l2940.501.422091.422091.42427-61.505981.10
5892009.12.22 18:00buy2950.501.424411.423181.42536
5902009.12.22 18:15t/p2950.501.425361.423181.4253647.506028.60
5912009.12.22 19:00buy2960.501.427701.426471.42865
5922009.12.22 19:15s/l2960.501.426471.426471.42865-61.505967.10
5932009.12.22 20:00buy2970.501.427281.426051.42823
5942009.12.22 20:20s/l2970.501.426051.426051.42823-61.505905.60
5952009.12.22 21:00buy2980.501.425501.424271.42645
5962009.12.22 23:20s/l2980.501.424271.424271.42645-61.505844.10
5972009.12.23 00:00buy2990.501.425561.424331.42651
5982009.12.23 02:20t/p2990.501.426511.424331.4265147.505891.60
5992009.12.23 03:00buy3000.501.427391.426161.42834
6002009.12.23 03:40s/l3000.501.426161.426161.42834-61.505830.10
6012009.12.23 04:00buy3010.501.425481.424251.42643
6022009.12.23 08:20t/p3010.501.426431.424251.4264347.505877.60
6032009.12.23 09:00buy3020.501.425771.424541.42672
6042009.12.23 09:07s/l3020.501.424541.424541.42672-61.505816.10
6052009.12.23 10:00buy3030.501.425541.424311.42649
6062009.12.23 10:45s/l3030.501.424311.424311.42649-61.505754.60
6072009.12.23 11:00buy3040.501.424761.423531.42571
6082009.12.23 12:15t/p3040.501.425711.423531.4257147.505802.10
6092009.12.23 13:00buy3050.501.425211.423981.42616
6102009.12.23 13:20t/p3050.501.426161.423981.4261647.505849.60
6112009.12.23 14:00buy3060.501.428291.427061.42924
6122009.12.23 14:20s/l3060.501.427061.427061.42924-61.505788.10
6132009.12.23 15:00buy3070.501.428281.427051.42923
6142009.12.23 15:26t/p3070.501.429231.427051.4292347.505835.60
6152009.12.23 16:00buy3080.501.428181.426951.42913
6162009.12.23 16:10t/p3080.501.429131.426951.4291347.505883.10
6172009.12.23 17:00buy3090.501.433511.432281.43446
6182009.12.23 17:20s/l3090.501.432281.432281.43446-61.505821.60
6192009.12.23 18:00buy3100.501.434101.432871.43505
6202009.12.23 18:15t/p3100.501.435051.432871.4350547.505869.10
6212009.12.23 19:00buy3110.501.435221.433991.43617
6222009.12.23 19:50s/l3110.501.433991.433991.43617-61.505807.60
6232009.12.23 20:00buy3120.501.435051.433821.43600
6242009.12.23 20:59s/l3120.501.433821.433821.43600-61.505746.10
6252009.12.23 21:00buy3130.501.433611.432381.43456
6262009.12.23 21:59s/l3130.501.432381.432381.43456-61.505684.60
6272009.12.23 22:00buy3140.501.432641.431411.43359
6282009.12.23 22:50t/p3140.501.433591.431411.4335947.505732.10
6292009.12.23 23:00buy3150.501.433831.432601.43478
6302009.12.23 23:20s/l3150.501.432601.432601.43478-61.505670.60
6312009.12.24 00:00buy3160.501.433071.431841.43402
6322009.12.24 01:20t/p3160.501.434021.431841.4340247.505718.10
6332009.12.24 02:00buy3170.501.433711.432481.43466
6342009.12.24 03:10t/p3170.501.434661.432481.4346647.505765.60
6352009.12.24 04:00buy3180.501.435451.434221.43640
6362009.12.24 04:50s/l3180.501.434221.434221.43640-61.505704.10
6372009.12.24 05:00buy3190.501.434211.432981.43516
6382009.12.24 07:15t/p3190.501.435161.432981.4351647.505751.60
6392009.12.24 08:00buy3200.501.436111.434881.43706
6402009.12.24 08:37t/p3200.501.437061.434881.4370647.505799.10
6412009.12.24 09:00buy3210.501.436711.435481.43766
6422009.12.24 09:16s/l3210.501.435481.435481.43766-61.505737.60
6432009.12.24 10:00buy3220.501.435981.434751.43693
6442009.12.24 10:20t/p3220.501.436931.434751.4369347.505785.10
6452009.12.24 11:00buy3230.501.438411.437181.43936
6462009.12.24 11:10t/p3230.501.439361.437181.4393647.505832.60
6472009.12.24 12:00buy3240.501.440721.439491.44167
6482009.12.24 12:20s/l3240.501.439491.439491.44167-61.505771.10
6492009.12.24 13:00buy3250.501.440601.439371.44155
6502009.12.24 13:50t/p3250.501.441551.439371.4415547.505818.60
6512009.12.24 14:00buy3260.501.440801.439571.44175
6522009.12.24 14:16s/l3260.501.439571.439571.44175-61.505757.10
6532009.12.24 15:00buy3270.501.438621.437391.43957
6542009.12.24 15:15s/l3270.501.437391.437391.43957-61.505695.60
6552009.12.24 16:00buy3280.501.436741.435511.43769
6562009.12.24 16:20t/p3280.501.437691.435511.4376947.505743.10
6572009.12.24 17:00buy3290.501.435841.434611.43679
6582009.12.24 17:20t/p3290.501.436791.434611.4367947.505790.60
6592009.12.24 18:00buy3300.501.436761.435531.43771
6602009.12.24 18:50s/l3300.501.435531.435531.43771-61.505729.10
6612009.12.28 00:00buy3310.501.437371.436141.43832
6622009.12.28 00:20s/l3310.501.436141.436141.43832-61.505667.60
6632009.12.28 01:00buy3320.501.437681.436451.43863
6642009.12.28 01:20s/l3320.501.436451.436451.43863-61.505606.10
6652009.12.28 02:00buy3330.501.436171.434941.43712
6662009.12.28 02:40t/p3330.501.437121.434941.4371247.505653.60
6672009.12.28 03:00buy3340.501.438981.437751.43993
6682009.12.28 05:16s/l3340.501.437751.437751.43993-61.505592.10
6692009.12.28 06:00buy3350.501.437831.436601.43878
6702009.12.28 06:45t/p3350.501.438781.436601.4387847.505639.60
6712009.12.28 07:00buy3360.501.439191.437961.44014
6722009.12.28 08:16s/l3360.501.437961.437961.44014-61.505578.10
6732009.12.28 09:00buy3370.501.438251.437021.43920
6742009.12.28 10:15t/p3370.501.439201.437021.4392047.505625.60
6752009.12.28 11:00buy3380.501.439151.437921.44010
6762009.12.28 12:15t/p3380.501.440101.437921.4401047.505673.10
6772009.12.28 13:00buy3390.501.440711.439481.44166
6782009.12.28 15:50s/l3390.501.439481.439481.44166-61.505611.60
6792009.12.28 16:00buy3400.501.439781.438551.44073
6802009.12.28 17:10s/l3400.501.438551.438551.44073-61.505550.10
6812009.12.28 18:00buy3410.501.439221.437991.44017
6822009.12.28 20:50s/l3410.501.437991.437991.44017-61.505488.60
6832009.12.28 21:00buy3420.501.438541.437311.43949
6842009.12.28 23:45s/l3420.501.437311.437311.43949-61.505427.10
6852009.12.29 00:00buy3430.501.437501.436271.43845
6862009.12.29 01:45s/l3430.501.436271.436271.43845-61.505365.60
6872009.12.29 02:00buy3440.501.436391.435161.43734
6882009.12.29 05:50t/p3440.501.437341.435161.4373447.505413.10
6892009.12.29 06:00buy3450.501.437531.436301.43848
6902009.12.29 07:50t/p3450.501.438481.436301.4384847.505460.60
6912009.12.29 08:00buy3460.501.438301.437071.43925
6922009.12.29 08:10t/p3460.501.439251.437071.4392547.505508.10
6932009.12.29 09:00buy3470.501.441901.440671.44285
6942009.12.29 09:15t/p3470.501.442851.440671.4428547.505555.60
6952009.12.29 10:00buy3480.501.443591.442361.44454
6962009.12.29 10:20s/l3480.501.442361.442361.44454-61.505494.10
6972009.12.29 11:00buy3490.501.442961.441731.44391
6982009.12.29 11:45s/l3490.501.441731.441731.44391-61.505432.60
6992009.12.29 12:00buy3500.501.441911.440681.44286
7002009.12.29 12:40t/p3500.501.442861.440681.4428647.505480.10
7012009.12.29 13:00buy3510.501.444471.443241.44542
7022009.12.29 13:50t/p3510.501.445421.443241.4454247.505527.60
7032009.12.29 14:00buy3520.501.445121.443891.44607
7042009.12.29 14:15s/l3520.501.443891.443891.44607-61.505466.10
7052009.12.29 15:00buy3530.501.443861.442631.44481
7062009.12.29 15:45s/l3530.501.442631.442631.44481-61.505404.60
7072009.12.29 16:00buy3540.501.442901.441671.44385
7082009.12.29 16:20s/l3540.501.441671.441671.44385-61.505343.10
7092009.12.29 17:00buy3550.501.440721.439491.44167
7102009.12.29 17:10s/l3550.501.439491.439491.44167-61.505281.60
7112009.12.29 18:00buy3560.501.435621.434391.43657
7122009.12.29 18:50s/l3560.501.434391.434391.43657-61.505220.10
7132009.12.29 19:00buy3570.501.434761.433531.43571
7142009.12.29 19:15t/p3570.501.435711.433531.4357147.505267.60
7152009.12.29 20:00buy3580.501.436221.434991.43717
7162009.12.29 20:20s/l3580.501.434991.434991.43717-61.505206.10
7172009.12.29 21:00buy3590.501.435401.434171.43635
7182009.12.29 23:32s/l3590.501.434171.434171.43635-61.505144.60
7192009.12.30 00:00buy3600.501.435261.434031.43621
7202009.12.30 00:46s/l3600.501.434031.434031.43621-61.505083.10
7212009.12.30 01:00buy3610.501.434251.433021.43520
7222009.12.30 01:45s/l3610.501.433021.433021.43520-61.505021.60
7232009.12.30 02:00buy3620.501.432621.431391.43357
7242009.12.30 02:40s/l3620.501.431391.431391.43357-61.504960.10
7252009.12.30 03:00buy3630.501.431891.430661.43284
7262009.12.30 03:20s/l3630.501.430661.430661.43284-61.504898.60
7272009.12.30 04:00buy3640.501.431321.430091.43227
7282009.12.30 05:15t/p3640.501.432271.430091.4322747.504946.10
7292009.12.30 06:00buy3650.501.431971.430741.43292
7302009.12.30 06:32t/p3650.501.432921.430741.4329247.504993.60
7312009.12.30 07:00buy3660.501.432651.431421.43360
7322009.12.30 07:15t/p3660.501.433601.431421.4336047.505041.10
7332009.12.30 08:00buy3670.501.434201.432971.43515
7342009.12.30 08:45t/p3670.501.435151.432971.4351547.505088.60
7352009.12.30 09:00buy3680.501.435701.434471.43665
7362009.12.30 09:20s/l3680.501.434471.434471.43665-61.505027.10
7372009.12.30 10:00buy3690.501.434741.433511.43569
7382009.12.30 10:32t/p3690.501.435691.433511.4356947.505074.60
7392009.12.30 11:00buy3700.501.435281.434051.43623
7402009.12.30 12:20s/l3700.501.434051.434051.43623-61.505013.10
7412009.12.30 13:00buy3710.501.432791.431561.43374
7422009.12.30 13:15t/p3710.501.433741.431561.4337447.505060.60
7432009.12.30 14:00buy3720.501.434201.432971.43515
7442009.12.30 14:07s/l3720.501.432971.432971.43515-61.504999.10
7452009.12.30 15:00buy3730.501.432411.431181.43336
7462009.12.30 15:26s/l3730.501.431181.431181.43336-61.504937.60
7472009.12.30 16:00buy3740.501.429961.428731.43091
7482009.12.30 16:32t/p3740.501.430911.428731.4309147.504985.10
7492009.12.30 17:00buy3750.501.430231.429001.43118
7502009.12.30 17:50t/p3750.501.431181.429001.4311847.505032.60
7512009.12.30 18:00buy3760.501.431731.430501.43268
7522009.12.30 18:10t/p3760.501.432681.430501.4326847.505080.10
7532009.12.30 19:00buy3770.501.434001.432771.43495
7542009.12.30 21:20s/l3770.501.432771.432771.43495-61.505018.60
7552009.12.30 22:00buy3780.501.433791.432561.43474
7562009.12.30 23:37s/l3780.501.432561.432561.43474-61.504957.10
7572009.12.31 00:00buy3790.501.433901.432671.43485
7582009.12.31 01:45t/p3790.501.434851.432671.4348547.505004.60
7592009.12.31 02:00buy3800.501.435551.434321.43650
7602009.12.31 02:45t/p3800.501.436501.434321.4365047.505052.10
7612009.12.31 03:00buy3810.501.437111.435881.43806
7622009.12.31 07:33t/p3810.501.438061.435881.4380647.505099.60
7632009.12.31 08:00buy3820.501.444111.442881.44506
7642009.12.31 08:10s/l3820.501.442881.442881.44506-61.505038.10
7652009.12.31 09:00buy3830.501.441191.439961.44214
7662009.12.31 09:20s/l3830.501.439961.439961.44214-61.504976.60
7672009.12.31 10:00buy3840.501.441401.440171.44235
7682009.12.31 10:20t/p3840.501.442351.440171.4423547.505024.10
7692009.12.31 11:00buy3850.501.440181.438951.44113
7702009.12.31 12:15t/p3850.501.441131.438951.4411347.505071.60
7712009.12.31 13:00buy3860.501.439971.438741.44092
7722009.12.31 13:20t/p3860.501.440921.438741.4409247.505119.10
7732009.12.31 14:00buy3870.501.441051.439821.44200
7742009.12.31 14:20s/l3870.501.439821.439821.44200-61.505057.60
7752009.12.31 15:00buy3880.501.440121.438891.44107
7762009.12.31 15:30s/l3880.501.438891.438891.44107-61.504996.10
7772009.12.31 16:00buy3890.501.437111.435881.43806
7782009.12.31 16:10s/l3890.501.435881.435881.43806-61.504934.60
7792009.12.31 17:00buy3900.501.434881.433651.43583
7802009.12.31 17:15s/l3900.501.433651.433651.43583-61.504873.10
7812009.12.31 18:00buy3910.501.433361.432131.43431
7822009.12.31 18:20s/l3910.501.432131.432131.43431-61.504811.60
7832010.01.04 00:00buy3920.501.432841.431611.43379
7842010.01.04 00:50s/l3920.501.431611.431611.43379-61.504750.10
7852010.01.04 01:00buy3930.501.431771.430541.43272
7862010.01.04 01:15s/l3930.501.430541.430541.43272-61.504688.60
7872010.01.04 02:00buy3940.501.429091.427861.43004
7882010.01.04 02:10s/l3940.501.427861.427861.43004-61.504627.10
7892010.01.04 03:00buy3950.501.427231.426001.42818
7902010.01.04 03:15t/p3950.501.428181.426001.4281847.504674.60
7912010.01.04 04:00buy3960.501.429621.428391.43057
7922010.01.04 04:20s/l3960.501.428391.428391.43057-61.504613.10
7932010.01.04 05:00buy3970.501.428721.427491.42967
7942010.01.04 05:32t/p3970.501.429671.427491.4296747.504660.60
7952010.01.04 06:00buy3980.501.429191.427961.43014
7962010.01.04 06:40t/p3980.501.430141.427961.4301447.504708.10
7972010.01.04 07:00buy3990.501.430241.429011.43119
7982010.01.04 07:20s/l3990.501.429011.429011.43119-61.504646.60
7992010.01.04 08:00buy4000.501.429751.428521.43070
8002010.01.04 08:15s/l4000.501.428521.428521.43070-61.504585.10
8012010.01.04 09:00buy4010.501.430591.429361.43154
8022010.01.04 09:02t/p4010.501.431541.429361.4315447.504632.60
8032010.01.04 10:00buy4020.501.433941.432711.43489
8042010.01.04 10:15t/p4020.501.434891.432711.4348947.504680.10
8052010.01.04 11:00buy4030.501.439611.438381.44056
8062010.01.04 11:20s/l4030.501.438381.438381.44056-61.504618.60
8072010.01.04 12:00buy4040.501.437691.436461.43864
8082010.01.04 12:10t/p4040.501.438641.436461.4386447.504666.10
8092010.01.04 13:00buy4050.501.439041.437811.43999
8102010.01.04 13:20t/p4050.501.439991.437811.4399947.504713.60
8112010.01.04 14:00buy4060.501.439861.438631.44081
8122010.01.04 14:40t/p4060.501.440811.438631.4408147.504761.10
8132010.01.04 15:00buy4070.501.442481.441251.44343
8142010.01.04 15:03t/p4070.501.443431.441251.4434347.504808.60
8152010.01.04 16:00buy4080.501.442631.441401.44358
8162010.01.04 16:07t/p4080.501.443581.441401.4435847.504856.10
8172010.01.04 17:00buy4090.501.444041.442811.44499
8182010.01.04 17:15s/l4090.501.442811.442811.44499-61.504794.60
8192010.01.04 18:00buy4100.501.441971.440741.44292
8202010.01.04 21:07s/l4100.501.440741.440741.44292-61.504733.10
8212010.01.04 22:00buy4110.501.441321.440091.44227
8222010.01.05 00:50t/p4110.501.442271.440091.4422747.604780.70
8232010.01.05 01:00buy4120.501.442581.441351.44353
8242010.01.05 01:20t/p4120.501.443531.441351.4435347.504828.20
8252010.01.05 02:00buy4130.501.442051.440821.44300
8262010.01.05 02:02t/p4130.501.443001.440821.4430047.504875.70
8272010.01.05 03:00buy4140.501.442121.440891.44307
8282010.01.05 03:16s/l4140.501.440891.440891.44307-61.504814.20
8292010.01.05 04:00buy4150.501.441651.440421.44260
8302010.01.05 05:15t/p4150.501.442601.440421.4426047.504861.70
8312010.01.05 06:00buy4160.501.442761.441531.44371
8322010.01.05 06:40t/p4160.501.443711.441531.4437147.504909.20
8332010.01.05 07:00buy4170.501.446581.445351.44753
8342010.01.05 07:15s/l4170.501.445351.445351.44753-61.504847.70
8352010.01.05 08:00buy4180.501.447801.446571.44875
8362010.01.05 08:20s/l4180.501.446571.446571.44875-61.504786.20
8372010.01.05 09:00buy4190.501.445401.444171.44635
8382010.01.05 09:10s/l4190.501.444171.444171.44635-61.504724.70
8392010.01.05 10:00buy4200.501.442091.440861.44304
8402010.01.05 10:15t/p4200.501.443041.440861.4430447.504772.20
8412010.01.05 11:00buy4210.501.443331.442101.44428
8422010.01.05 11:02s/l4210.501.442101.442101.44428-61.504710.70
8432010.01.05 12:00buy4220.501.441991.440761.44294
8442010.01.05 12:15s/l4220.501.440761.440761.44294-61.504649.20
8452010.01.05 13:00buy4230.501.441921.440691.44287
8462010.01.05 13:15t/p4230.501.442871.440691.4428747.504696.70
8472010.01.05 14:00buy4240.501.443821.442591.44477
8482010.01.05 14:50s/l4240.501.442591.442591.44477-61.504635.20
8492010.01.05 15:00buy4250.501.442791.441561.44374
8502010.01.05 15:15s/l4250.501.441561.441561.44374-61.504573.70
8512010.01.05 16:00buy4260.501.440591.439361.44154
8522010.01.05 16:10t/p4260.501.441541.439361.4415447.504621.20
8532010.01.05 17:00buy4270.501.441881.440651.44283
8542010.01.05 17:15s/l4270.501.440651.440651.44283-61.504559.70
8552010.01.05 18:00buy4280.501.440301.439071.44125
8562010.01.05 18:20s/l4280.501.439071.439071.44125-61.504498.20
8572010.01.05 19:00buy4290.501.439341.438111.44029
8582010.01.05 19:15s/l4290.501.438111.438111.44029-61.504436.70
8592010.01.05 20:00buy4300.501.436431.435201.43738
8602010.01.05 20:20s/l4300.501.435201.435201.43738-61.504375.20
8612010.01.05 21:00buy4310.501.437031.435801.43798
8622010.01.06 00:15s/l4310.501.435801.435801.43798-61.404313.80
8632010.01.06 01:00buy4320.501.436641.435411.43759
8642010.01.06 01:15s/l4320.501.435411.435411.43759-61.504252.30
8652010.01.06 02:00buy4330.501.434921.433691.43587
8662010.01.06 02:40t/p4330.501.435871.433691.4358747.504299.80
8672010.01.06 03:00buy4340.501.436951.435721.43790
8682010.01.06 03:15s/l4340.501.435721.435721.43790-61.504238.30
8692010.01.06 04:00buy4350.501.435881.434651.43683
8702010.01.06 06:20s/l4350.501.434651.434651.43683-61.504176.80
8712010.01.06 07:00buy4360.501.435851.434621.43680
8722010.01.06 07:35s/l4360.501.434621.434621.43680-61.504115.30
8732010.01.06 08:00buy4370.501.431371.430141.43232
8742010.01.06 08:02s/l4370.501.430141.430141.43232-61.504053.80
8752010.01.06 09:00buy4380.501.433101.431871.43405
8762010.01.06 09:15t/p4380.501.434051.431871.4340547.504101.30
8772010.01.06 10:00buy4390.501.435391.434161.43634
8782010.01.06 10:33t/p4390.501.436341.434161.4363447.504148.80
8792010.01.06 11:00buy4400.501.437941.436711.43889
8802010.01.06 11:15s/l4400.501.436711.436711.43889-61.504087.30
8812010.01.06 12:00buy4410.501.437751.436521.43870
8822010.01.06 12:15s/l4410.501.436521.436521.43870-61.504025.80
8832010.01.06 13:00buy4420.501.434991.433761.43594
8842010.01.06 13:02s/l4420.501.433761.433761.43594-61.503964.30
8852010.01.06 14:00buy4430.501.435821.434591.43677
8862010.01.06 14:02s/l4430.501.434591.434591.43677-61.503902.80
8872010.01.06 15:00buy4440.501.436101.434871.43705
8882010.01.06 15:20s/l4440.501.434871.434871.43705-61.503841.30
8892010.01.06 16:00buy4450.501.435571.434341.43652
8902010.01.06 16:10t/p4450.501.436521.434341.4365247.503888.80
8912010.01.06 17:00buy4460.501.438951.437721.43990
8922010.01.06 17:15t/p4460.501.439901.437721.4399047.503936.30
8932010.01.06 18:00buy4470.501.440431.439201.44138
8942010.01.06 18:20s/l4470.501.439201.439201.44138-61.503874.80
8952010.01.06 19:00buy4480.501.440591.439361.44154
8962010.01.06 19:15s/l4480.501.439361.439361.44154-61.503813.30
8972010.01.06 20:00buy4490.501.439961.438731.44091
8982010.01.06 20:10t/p4490.501.440911.438731.4409147.503860.80
8992010.01.06 21:00buy4500.501.441001.439771.44195
9002010.01.06 23:20s/l4500.501.439771.439771.44195-61.503799.30
9012010.01.07 00:00buy4510.501.440221.438991.44117
9022010.01.07 01:10t/p4510.501.441171.438991.4411747.503846.80
9032010.01.07 02:00buy4520.501.442531.441301.44348
9042010.01.07 02:20s/l4520.501.441301.441301.44348-61.503785.30
9052010.01.07 03:00buy4530.501.442681.441451.44363
9062010.01.07 03:10s/l4530.501.441451.441451.44363-61.503723.80
9072010.01.07 04:00buy4540.501.440571.439341.44152
9082010.01.07 05:20t/p4540.501.441521.439341.4415247.503771.30
9092010.01.07 06:00buy4550.501.440151.438921.44110
9102010.01.07 06:40s/l4550.501.438921.438921.44110-61.503709.80
9112010.01.07 07:00buy4560.501.439251.438021.44020
9122010.01.07 07:15s/l4560.501.438021.438021.44020-61.503648.30
9132010.01.07 08:00buy4570.501.437011.435781.43796
9142010.01.07 08:02s/l4570.501.435781.435781.43796-61.503586.80
9152010.01.07 09:00buy4580.501.438931.437701.43988
9162010.01.07 09:07t/p4580.501.439881.437701.4398847.503634.30
9172010.01.07 10:00buy4590.501.436501.435271.43745
9182010.01.07 10:20t/p4590.501.437451.435271.4374547.503681.80
9192010.01.07 11:00buy4600.501.435471.434241.43642
9202010.01.07 11:20s/l4600.501.434241.434241.43642-61.503620.30
9212010.01.07 12:00buy4610.501.435121.433891.43607
9222010.01.07 12:15s/l4610.501.433891.433891.43607-61.503558.80
9232010.01.07 13:00buy4620.501.433621.432391.43457
9242010.01.07 13:02s/l4620.501.432391.432391.43457-61.503497.30
9252010.01.07 14:00buy4630.501.431991.430761.43294
9262010.01.07 14:15s/l4630.501.430761.430761.43294-61.503435.80
9272010.01.07 15:00buy4640.501.433521.432291.43447
9282010.01.07 15:07s/l4640.501.432291.432291.43447-61.503374.30
9292010.01.07 16:00buy4650.501.432091.430861.43304
9302010.01.07 16:20t/p4650.501.433041.430861.4330447.503421.80
9312010.01.07 17:00buy4660.501.432851.431621.43380
9322010.01.07 17:15s/l4660.501.431621.431621.43380-61.503360.30
9332010.01.07 18:00buy4670.501.431491.430261.43244
9342010.01.07 18:15t/p4670.501.432441.430261.4324447.503407.80
9352010.01.07 19:00buy4680.501.432661.431431.43361
9362010.01.07 19:20s/l4680.501.431431.431431.43361-61.503346.30
9372010.01.07 20:00buy4690.501.431041.429811.43199
9382010.01.07 20:20t/p4690.501.431991.429811.4319947.503393.80
9392010.01.07 21:00buy4700.501.432841.431611.43379
9402010.01.07 21:15s/l4700.501.431611.431611.43379-61.503332.30
9412010.01.07 22:00buy4710.501.432521.431291.43347
9422010.01.07 22:45s/l4710.501.431291.431291.43347-61.503270.80
9432010.01.07 23:00buy4720.501.430901.429671.43185
9442010.01.08 01:02t/p4720.501.431851.429671.4318547.603318.40
9452010.01.08 02:00buy4730.501.431861.430631.43281
9462010.01.08 03:50s/l4730.501.430631.430631.43281-61.503256.90
9472010.01.08 04:00buy4740.501.431051.429821.43200
9482010.01.08 06:45s/l4740.501.429821.429821.43200-61.503195.40
9492010.01.08 07:00buy4750.501.429551.428321.43050
9502010.01.08 07:15t/p4750.501.430501.428321.4305047.503242.90
9512010.01.08 08:00buy4760.501.431341.430111.43229
9522010.01.08 08:20t/p4760.501.432291.430111.4322947.503290.40
9532010.01.08 09:00buy4770.501.432011.430781.43296
9542010.01.08 09:20t/p4770.501.432961.430781.4329647.503337.90
9552010.01.08 10:00buy4780.501.433111.431881.43406
9562010.01.08 11:15s/l4780.501.431881.431881.43406-61.503276.40
9572010.01.08 12:00buy4790.501.430381.429151.43133
9582010.01.08 12:02s/l4790.501.429151.429151.43133-61.503214.90
9592010.01.08 13:00buy4800.501.430401.429171.43135
9602010.01.08 13:10s/l4800.501.429171.429171.43135-61.503153.40
9612010.01.08 14:00buy4810.501.429011.427781.42996
9622010.01.08 14:15s/l4810.501.427781.427781.42996-61.503091.90
9632010.01.08 15:00buy4820.501.440491.439261.44144
9642010.01.08 15:15s/l4820.501.439261.439261.44144-61.503030.40
9652010.01.08 16:00buy4830.501.435801.434571.43675
9662010.01.08 16:03s/l4830.501.434571.434571.43675-61.502968.90
9672010.01.08 17:00buy4840.501.432711.431481.43366
9682010.01.08 17:15t/p4840.501.433661.431481.4336647.503016.40
9692010.01.08 18:00buy4850.501.435741.434511.43669
9702010.01.08 18:15t/p4850.501.436691.434511.4366947.503063.90
9712010.01.08 19:00buy4860.501.439481.438251.44043
9722010.01.08 19:10t/p4860.501.440431.438251.4404347.503111.40
9732010.01.08 20:00buy4870.501.442561.441331.44351
9742010.01.08 20:20s/l4870.501.441331.441331.44351-61.503049.90
9752010.01.08 21:00buy4880.501.441701.440471.44265
9762010.01.08 22:50s/l4880.501.440471.440471.44265-61.502988.40
9772010.01.11 00:00buy4890.501.441411.440181.44236
9782010.01.11 00:16t/p4890.501.442361.440181.4423647.503035.90
9792010.01.11 01:00buy4900.501.446591.445361.44754
9802010.01.11 01:20t/p4900.501.447541.445361.4475447.503083.40
9812010.01.11 02:00buy4910.501.448541.447311.44949
9822010.01.11 03:02s/l4910.501.447311.447311.44949-61.503021.90
9832010.01.11 04:00buy4920.501.451161.449931.45211
9842010.01.11 04:15t/p4920.501.452111.449931.4521147.503069.40
9852010.01.11 05:00buy4930.501.452421.451191.45337
9862010.01.11 05:40s/l4930.501.451191.451191.45337-61.503007.90
9872010.01.11 06:00buy4940.501.450011.448781.45096
9882010.01.11 06:20t/p4940.501.450961.448781.4509647.503055.40
9892010.01.11 07:00buy4950.501.452081.450851.45303
9902010.01.11 07:15s/l4950.501.450851.450851.45303-61.502993.90
9912010.01.11 08:00buy4960.501.449101.447871.45005
9922010.01.11 08:15t/p4960.501.450051.447871.4500547.503041.40
9932010.01.11 09:00buy4970.501.448931.447701.44988
9942010.01.11 09:10t/p4970.501.449881.447701.4498847.503088.90
9952010.01.11 10:00buy4980.501.452061.450831.45301
9962010.01.11 10:02t/p4980.501.453011.450831.4530147.503136.40
9972010.01.11 11:00buy4990.501.452321.451091.45327
9982010.01.11 11:15s/l4990.501.451091.451091.45327-61.503074.90
9992010.01.11 12:00buy5000.501.452791.451561.45374
10002010.01.11 12:15t/p5000.501.453741.451561.4537447.503122.40
10012010.01.11 13:00buy5010.501.453251.452021.45420
10022010.01.11 14:20s/l5010.501.452021.452021.45420-61.503060.90
10032010.01.11 15:00buy5020.501.453291.452061.45424
10042010.01.11 15:03s/l5020.501.452061.452061.45424-61.502999.40
10052010.01.11 16:00buy5030.501.451631.450401.45258
10062010.01.11 16:20s/l5030.501.450401.450401.45258-61.502937.90
10072010.01.11 17:00buy5040.501.454961.453731.45591
10082010.01.11 17:16s/l5040.501.453731.453731.45591-61.502876.40
10092010.01.11 18:00buy5050.501.453621.452391.45457
10102010.01.11 18:45s/l5050.501.452391.452391.45457-61.502814.90
10112010.01.11 19:00buy5060.501.451041.449811.45199
10122010.01.11 19:20t/p5060.501.451991.449811.4519947.502862.40
10132010.01.11 20:00buy5070.501.453221.451991.45417
10142010.01.11 20:07t/p5070.501.454171.451991.4541747.502909.90
10152010.01.11 21:00buy5080.501.452111.450881.45306
10162010.01.11 22:50s/l5080.501.450881.450881.45306-61.502848.40
10172010.01.11 23:00buy5090.501.451441.450211.45239
10182010.01.11 23:20s/l5090.501.450211.450211.45239-61.502786.90
10192010.01.12 00:00buy5100.501.451511.450281.45246
10202010.01.12 00:50s/l5100.501.450281.450281.45246-61.502725.40
10212010.01.12 01:00buy5110.501.450951.449721.45190
10222010.01.12 01:15s/l5110.501.449721.449721.45190-61.502663.90
10232010.01.12 02:00buy5120.501.449081.447851.45003
10242010.01.12 03:10s/l5120.501.447851.447851.45003-61.502602.40
10252010.01.12 04:00buy5130.501.449101.447871.45005
10262010.01.12 04:45s/l5130.501.447871.447871.45005-61.502540.90
10272010.01.12 05:00buy5140.501.447501.446271.44845
10282010.01.12 05:20t/p5140.501.448451.446271.4484547.502588.40
10292010.01.12 06:00buy5150.501.448551.447321.44950
10302010.01.12 06:50t/p5150.501.449501.447321.4495047.502635.90
10312010.01.12 07:00buy5160.501.449671.448441.45062
10322010.01.12 07:20t/p5160.501.450621.448441.4506247.502683.40
10332010.01.12 08:00buy5170.501.450241.449011.45119
10342010.01.12 08:20s/l5170.501.449011.449011.45119-61.502621.90
10352010.01.12 09:00buy5180.501.450781.449551.45173
10362010.01.12 09:45s/l5180.501.449551.449551.45173-61.502560.40
10372010.01.12 10:00buy5190.501.448501.447271.44945
10382010.01.12 10:20s/l5190.501.447271.447271.44945-61.502498.90
10392010.01.12 11:00buy5200.501.449231.448001.45018
10402010.01.12 11:15t/p5200.501.450181.448001.4501847.502546.40
10412010.01.12 12:00buy5210.501.450681.449451.45163
10422010.01.12 12:10s/l5210.501.449451.449451.45163-61.502484.90
10432010.01.12 13:00buy5220.501.448181.446951.44913
10442010.01.12 13:20t/p5220.501.449131.446951.4491347.502532.40
10452010.01.12 14:00buy5230.501.450101.448871.45105
10462010.01.12 14:15s/l5230.501.448871.448871.45105-61.502470.90
10472010.01.12 15:00buy5240.501.447261.446031.44821
10482010.01.12 15:15t/p5240.501.448211.446031.4482147.502518.40
10492010.01.12 16:00buy5250.501.451001.449771.45195
10502010.01.12 16:07s/l5250.501.449771.449771.45195-61.502456.90
10512010.01.12 17:00buy5260.501.454031.452801.45498
10522010.01.12 17:20s/l5260.501.452801.452801.45498-61.502395.40
10532010.01.12 18:00buy5270.501.452291.451061.45324
10542010.01.12 18:20s/l5270.501.451061.451061.45324-61.502333.90
10552010.01.12 19:00buy5280.501.450861.449631.45181
10562010.01.12 19:15s/l5280.501.449631.449631.45181-61.502272.40
10572010.01.12 20:00buy5290.501.449931.448701.45088
10582010.01.12 20:37s/l5290.501.448701.448701.45088-61.502210.90
10592010.01.12 21:00buy5300.501.449961.448731.45091
10602010.01.12 21:20s/l5300.501.448731.448731.45091-61.502149.40
10612010.01.12 22:00buy5310.501.449111.447881.45006
10622010.01.13 00:45s/l5310.501.447881.447881.45006-61.402088.00
10632010.01.13 01:00buy5320.501.447801.446571.44875
10642010.01.13 02:15s/l5320.501.446571.446571.44875-61.502026.50
10652010.01.13 03:00buy5330.501.447861.446631.44881
10662010.01.13 04:02s/l5330.501.446631.446631.44881-61.501965.00
10672010.01.13 05:00buy5340.501.448161.446931.44911
10682010.01.13 05:50t/p5340.501.449111.446931.4491147.502012.50
10692010.01.13 06:00buy5350.501.449011.447781.44996
10702010.01.13 07:45t/p5350.501.449961.447781.4499647.502060.00
10712010.01.13 08:00buy5360.501.450471.449241.45142
10722010.01.13 08:07t/p5360.501.451421.449241.4514247.502107.50
10732010.01.13 09:00buy5370.501.448611.447381.44956
10742010.01.13 09:02s/l5370.501.447381.447381.44956-61.502046.00
10752010.01.13 10:00buy5380.501.448441.447211.44939
10762010.01.13 10:10t/p5380.501.449391.447211.4493947.502093.50
10772010.01.13 11:00buy5390.501.450261.449031.45121
10782010.01.13 11:02s/l5390.501.449031.449031.45121-61.502032.00
10792010.01.13 12:00buy5400.501.451781.450551.45273
10802010.01.13 12:15t/p5400.501.452731.450551.4527347.502079.50
10812010.01.13 13:00buy5410.501.454811.453581.45576
10822010.01.13 13:10t/p5410.501.455761.453581.4557647.502127.00
10832010.01.13 14:00buy5420.501.456561.455331.45751
10842010.01.13 14:50t/p5420.501.457511.455331.4575147.502174.50
10852010.01.13 15:00buy5430.501.457391.456161.45834
10862010.01.13 15:10s/l5430.501.456161.456161.45834-61.502113.00
10872010.01.13 16:00buy5440.501.455321.454091.45627
10882010.01.13 16:10s/l5440.501.454091.454091.45627-61.502051.50
10892010.01.13 17:00buy5450.501.451011.449781.45196
10902010.01.13 17:03s/l5450.501.449781.449781.45196-61.501990.00
10912010.01.13 18:00buy5460.501.449311.448081.45026
10922010.01.13 18:15t/p5460.501.450261.448081.4502647.502037.50
10932010.01.13 19:00buy5470.501.450651.449421.45160
10942010.01.13 19:15s/l5470.501.449421.449421.45160-61.501976.00
10952010.01.13 20:00buy5480.501.450601.449371.45155
10962010.01.13 21:20t/p5480.501.451551.449371.4515547.502023.50
10972010.01.13 22:00buy5490.501.451081.449851.45203
10982010.01.13 23:50s/l5490.501.449851.449851.45203-61.501962.00
10992010.01.14 00:00buy5500.501.450131.448901.45108
11002010.01.14 00:20t/p5500.501.451081.448901.4510847.502009.50
11012010.01.14 01:00buy5510.501.452461.451231.45341
11022010.01.14 01:46t/p5510.501.453411.451231.4534147.502057.00
11032010.01.14 02:00buy5520.501.453381.452151.45433
11042010.01.14 02:20s/l5520.501.452151.452151.45433-61.501995.50
11052010.01.14 03:00buy5530.501.453901.452671.45485
11062010.01.14 06:45t/p5530.501.454851.452671.4548547.502043.00
11072010.01.14 07:00buy5540.501.455321.454091.45627
11082010.01.14 07:10s/l5540.501.454091.454091.45627-61.501981.50
11092010.01.14 08:00buy5550.501.454311.453081.45526
11102010.01.14 08:02t/p5550.501.455261.453081.4552647.502029.00
11112010.01.14 09:00buy5560.501.453431.452201.45438
11122010.01.14 09:15s/l5560.501.452201.452201.45438-61.501967.50
11132010.01.14 10:00buy5570.501.452331.451101.45328
11142010.01.14 10:45s/l5570.501.451101.451101.45328-61.501906.00
11152010.01.14 11:00buy5580.501.450711.449481.45166
11162010.01.14 12:20s/l5580.501.449481.449481.45166-61.501844.50
11172010.01.14 13:00buy5590.501.449351.448121.45030
11182010.01.14 13:20s/l5590.501.448121.448121.45030-61.501783.00
11192010.01.14 14:00buy5600.501.448871.447641.44982
11202010.01.14 14:20t/p5600.501.449821.447641.4498247.501830.50
11212010.01.14 15:00buy5610.501.451031.449801.45198
11222010.01.14 15:10s/l5610.501.449801.449801.45198-61.501769.00
11232010.01.14 16:00buy5620.501.447461.446231.44841
11242010.01.14 16:20t/p5620.501.448411.446231.4484147.501816.50
11252010.01.14 17:00buy5630.501.447551.446321.44850
11262010.01.14 17:02s/l5630.501.446321.446321.44850-61.501755.00
11272010.01.14 18:00buy5640.501.448011.446781.44896
11282010.01.14 18:15t/p5640.501.448961.446781.4489647.501802.50
11292010.01.14 19:00buy5650.501.449511.448281.45046
11302010.01.14 19:15t/p5650.501.450461.448281.4504647.501850.00
11312010.01.14 20:00buy5660.501.451291.450061.45224
11322010.01.14 20:15s/l5660.501.450061.450061.45224-61.501788.50
11332010.01.14 21:00buy5670.501.450471.449241.45142
11342010.01.15 01:20s/l5670.501.449241.449241.45142-61.401727.10
11352010.01.15 02:00buy5680.501.447651.446421.44860
11362010.01.15 02:40s/l5680.501.446421.446421.44860-61.501665.60
11372010.01.15 03:00buy5690.501.444031.442801.44498
11382010.01.15 03:15s/l5690.501.442801.442801.44498-61.501604.10
11392010.01.15 04:00buy5700.501.442861.441631.44381
11402010.01.15 05:40s/l5700.501.441631.441631.44381-61.501542.60
11412010.01.15 06:00buy5710.501.442031.440801.44298
11422010.01.15 06:45t/p5710.501.442981.440801.4429847.501590.10
11432010.01.15 07:00buy5720.501.443621.442391.44457
11442010.01.15 07:20s/l5720.501.442391.442391.44457-61.501528.60
11452010.01.15 08:00buy5730.501.442871.441641.44382
11462010.01.15 08:20s/l5730.501.441641.441641.44382-61.501467.10
11472010.01.15 09:00buy5740.501.441491.440261.44244
11482010.01.15 09:10s/l5740.501.440261.440261.44244-61.501405.60
11492010.01.15 10:00buy5750.501.441071.439841.44202
11502010.01.15 10:32t/p5750.501.442021.439841.4420247.501453.10
11512010.01.15 11:00buy5760.501.441551.440321.44250
11522010.01.15 11:15s/l5760.501.440321.440321.44250-61.501391.60
11532010.01.15 12:00buy5770.501.438811.437581.43976
11542010.01.15 12:15s/l5770.501.437581.437581.43976-61.501330.10
11552010.01.15 13:00buy5780.501.438811.437581.43976
11562010.01.15 13:02s/l5780.501.437581.437581.43976-61.501268.60
11572010.01.15 14:00buy5790.501.438321.437091.43927
11582010.01.15 14:20s/l5790.501.437091.437091.43927-61.501207.10
11592010.01.15 15:00buy5800.501.437731.436501.43868
11602010.01.15 15:15t/p5800.501.438681.436501.4386847.501254.60
11612010.01.15 16:00buy5810.501.438821.437591.43977
11622010.01.15 16:10s/l5810.501.437591.437591.43977-61.501193.10
11632010.01.15 17:00buy5820.501.437041.435811.43799
11642010.01.15 17:15t/p5820.501.437991.435811.4379947.501240.60
11652010.01.15 18:00buy5830.501.437751.436521.43870
11662010.01.15 20:15s/l5830.501.436521.436521.43870-61.501179.10
11672010.01.15 21:00buy5840.501.435811.434581.43676
11682010.01.15 21:15t/p5840.501.436761.434581.4367647.501226.60
11692010.01.15 22:00buy5850.501.438201.436971.43915
11702010.01.15 22:57close at stop5850.501.438431.436971.4391511.501238.10