Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | FastEMA=23; SlowEMA=62; FastEMA2=18; SlowEMA2=54; RSIPeriod=67; RSIPeriod2=97; b1=63; c1=59; b12=-57; c12=60; pipdiffCurrent2=24; rsi_sig2=-97; tp=95; st=100; tp2=17; st2=69; Lots=0.5; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8761.90 | Gross profit | 11839.70 | Gross loss | -20601.60 |
Profit factor | 0.57 | Expected payoff | -14.98 | ||
Absolute drawdown | 8844.40 | Maximal drawdown | 8891.90 (88.50%) | Relative drawdown | 88.50% (8891.90) |
Total trades | 585 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 585 (42.74%) |
Profit trades (% of total) | 250 (42.74%) | Loss trades (% of total) | 335 (57.26%) | ||
Largest | profit trade | 47.80 | loss trade | -61.50 | |
Average | profit trade | 47.36 | loss trade | -61.50 | |
Maximum | consecutive wins (profit in money) | 7 (332.50) | consecutive losses (loss in money) | 9 (-553.50) | |
Maximal | consecutive profit (count of wins) | 332.50 (7) | consecutive loss (count of losses) | -553.50 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.50 | 1.50097 | 1.49974 | 1.50192 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 0.50 | 1.50192 | 1.49974 | 1.50192 | 47.50 | 10047.50 |
3 | 2009.12.01 01:00 | buy | 2 | 0.50 | 1.50368 | 1.50245 | 1.50463 | ||
4 | 2009.12.01 01:40 | s/l | 2 | 0.50 | 1.50245 | 1.50245 | 1.50463 | -61.50 | 9986.00 |
5 | 2009.12.01 02:00 | buy | 3 | 0.50 | 1.50116 | 1.49993 | 1.50211 | ||
6 | 2009.12.01 02:20 | t/p | 3 | 0.50 | 1.50211 | 1.49993 | 1.50211 | 47.50 | 10033.50 |
7 | 2009.12.01 03:00 | buy | 4 | 0.50 | 1.50180 | 1.50057 | 1.50275 | ||
8 | 2009.12.01 03:20 | s/l | 4 | 0.50 | 1.50057 | 1.50057 | 1.50275 | -61.50 | 9972.00 |
9 | 2009.12.01 04:00 | buy | 5 | 0.50 | 1.50179 | 1.50056 | 1.50274 | ||
10 | 2009.12.01 04:20 | s/l | 5 | 0.50 | 1.50056 | 1.50056 | 1.50274 | -61.50 | 9910.50 |
11 | 2009.12.01 05:00 | buy | 6 | 0.50 | 1.50161 | 1.50038 | 1.50256 | ||
12 | 2009.12.01 05:07 | s/l | 6 | 0.50 | 1.50038 | 1.50038 | 1.50256 | -61.50 | 9849.00 |
13 | 2009.12.01 06:00 | buy | 7 | 0.50 | 1.50125 | 1.50002 | 1.50220 | ||
14 | 2009.12.01 06:10 | s/l | 7 | 0.50 | 1.50002 | 1.50002 | 1.50220 | -61.50 | 9787.50 |
15 | 2009.12.01 07:00 | buy | 8 | 0.50 | 1.50024 | 1.49901 | 1.50119 | ||
16 | 2009.12.01 07:20 | s/l | 8 | 0.50 | 1.49901 | 1.49901 | 1.50119 | -61.50 | 9726.00 |
17 | 2009.12.01 08:00 | buy | 9 | 0.50 | 1.50221 | 1.50098 | 1.50316 | ||
18 | 2009.12.01 08:15 | t/p | 9 | 0.50 | 1.50316 | 1.50098 | 1.50316 | 47.50 | 9773.50 |
19 | 2009.12.01 09:00 | buy | 10 | 0.50 | 1.50290 | 1.50167 | 1.50385 | ||
20 | 2009.12.01 09:03 | t/p | 10 | 0.50 | 1.50385 | 1.50167 | 1.50385 | 47.50 | 9821.00 |
21 | 2009.12.01 10:00 | buy | 11 | 0.50 | 1.50700 | 1.50577 | 1.50795 | ||
22 | 2009.12.01 10:46 | s/l | 11 | 0.50 | 1.50577 | 1.50577 | 1.50795 | -61.50 | 9759.50 |
23 | 2009.12.01 11:00 | buy | 12 | 0.50 | 1.50631 | 1.50508 | 1.50726 | ||
24 | 2009.12.01 11:15 | t/p | 12 | 0.50 | 1.50726 | 1.50508 | 1.50726 | 47.50 | 9807.00 |
25 | 2009.12.01 12:00 | buy | 13 | 0.50 | 1.50772 | 1.50649 | 1.50867 | ||
26 | 2009.12.01 12:20 | s/l | 13 | 0.50 | 1.50649 | 1.50649 | 1.50867 | -61.50 | 9745.50 |
27 | 2009.12.01 13:00 | buy | 14 | 0.50 | 1.50661 | 1.50538 | 1.50756 | ||
28 | 2009.12.01 14:15 | t/p | 14 | 0.50 | 1.50756 | 1.50538 | 1.50756 | 47.50 | 9793.00 |
29 | 2009.12.01 15:00 | buy | 15 | 0.50 | 1.50791 | 1.50668 | 1.50886 | ||
30 | 2009.12.01 15:15 | t/p | 15 | 0.50 | 1.50886 | 1.50668 | 1.50886 | 47.50 | 9840.50 |
31 | 2009.12.01 16:00 | buy | 16 | 0.50 | 1.50839 | 1.50716 | 1.50934 | ||
32 | 2009.12.01 16:20 | t/p | 16 | 0.50 | 1.50934 | 1.50716 | 1.50934 | 47.50 | 9888.00 |
33 | 2009.12.01 17:00 | buy | 17 | 0.50 | 1.50946 | 1.50823 | 1.51041 | ||
34 | 2009.12.01 17:10 | t/p | 17 | 0.50 | 1.51041 | 1.50823 | 1.51041 | 47.50 | 9935.50 |
35 | 2009.12.01 18:00 | buy | 18 | 0.50 | 1.51007 | 1.50884 | 1.51102 | ||
36 | 2009.12.01 18:32 | t/p | 18 | 0.50 | 1.51102 | 1.50884 | 1.51102 | 47.50 | 9983.00 |
37 | 2009.12.01 19:00 | buy | 19 | 0.50 | 1.50950 | 1.50827 | 1.51045 | ||
38 | 2009.12.01 19:20 | t/p | 19 | 0.50 | 1.51045 | 1.50827 | 1.51045 | 47.50 | 10030.50 |
39 | 2009.12.01 20:00 | buy | 20 | 0.50 | 1.51115 | 1.50992 | 1.51210 | ||
40 | 2009.12.01 20:45 | s/l | 20 | 0.50 | 1.50992 | 1.50992 | 1.51210 | -61.50 | 9969.00 |
41 | 2009.12.01 21:00 | buy | 21 | 0.50 | 1.50963 | 1.50840 | 1.51058 | ||
42 | 2009.12.01 21:20 | s/l | 21 | 0.50 | 1.50840 | 1.50840 | 1.51058 | -61.50 | 9907.50 |
43 | 2009.12.01 22:00 | buy | 22 | 0.50 | 1.50864 | 1.50741 | 1.50959 | ||
44 | 2009.12.01 23:50 | s/l | 22 | 0.50 | 1.50741 | 1.50741 | 1.50959 | -61.50 | 9846.00 |
45 | 2009.12.02 00:00 | buy | 23 | 0.50 | 1.50771 | 1.50648 | 1.50866 | ||
46 | 2009.12.02 00:20 | t/p | 23 | 0.50 | 1.50866 | 1.50648 | 1.50866 | 47.50 | 9893.50 |
47 | 2009.12.02 01:00 | buy | 24 | 0.50 | 1.50914 | 1.50791 | 1.51009 | ||
48 | 2009.12.02 02:20 | s/l | 24 | 0.50 | 1.50791 | 1.50791 | 1.51009 | -61.50 | 9832.00 |
49 | 2009.12.02 03:00 | buy | 25 | 0.50 | 1.50808 | 1.50685 | 1.50903 | ||
50 | 2009.12.02 03:20 | t/p | 25 | 0.50 | 1.50903 | 1.50685 | 1.50903 | 47.50 | 9879.50 |
51 | 2009.12.02 04:00 | buy | 26 | 0.50 | 1.50884 | 1.50761 | 1.50979 | ||
52 | 2009.12.02 04:20 | t/p | 26 | 0.50 | 1.50979 | 1.50761 | 1.50979 | 47.50 | 9927.00 |
53 | 2009.12.02 05:00 | buy | 27 | 0.50 | 1.50930 | 1.50807 | 1.51025 | ||
54 | 2009.12.02 08:15 | s/l | 27 | 0.50 | 1.50807 | 1.50807 | 1.51025 | -61.50 | 9865.50 |
55 | 2009.12.02 09:00 | buy | 28 | 0.50 | 1.50890 | 1.50767 | 1.50985 | ||
56 | 2009.12.02 09:15 | t/p | 28 | 0.50 | 1.50985 | 1.50767 | 1.50985 | 47.50 | 9913.00 |
57 | 2009.12.02 10:00 | buy | 29 | 0.50 | 1.50965 | 1.50842 | 1.51060 | ||
58 | 2009.12.02 11:20 | t/p | 29 | 0.50 | 1.51060 | 1.50842 | 1.51060 | 47.50 | 9960.50 |
59 | 2009.12.02 12:00 | buy | 30 | 0.50 | 1.51050 | 1.50927 | 1.51145 | ||
60 | 2009.12.02 12:15 | s/l | 30 | 0.50 | 1.50927 | 1.50927 | 1.51145 | -61.50 | 9899.00 |
61 | 2009.12.02 13:00 | buy | 31 | 0.50 | 1.50872 | 1.50749 | 1.50967 | ||
62 | 2009.12.02 14:46 | s/l | 31 | 0.50 | 1.50749 | 1.50749 | 1.50967 | -61.50 | 9837.50 |
63 | 2009.12.02 15:00 | buy | 32 | 0.50 | 1.50773 | 1.50650 | 1.50868 | ||
64 | 2009.12.02 15:02 | s/l | 32 | 0.50 | 1.50650 | 1.50650 | 1.50868 | -61.50 | 9776.00 |
65 | 2009.12.02 16:00 | buy | 33 | 0.50 | 1.50760 | 1.50637 | 1.50855 | ||
66 | 2009.12.02 16:15 | t/p | 33 | 0.50 | 1.50855 | 1.50637 | 1.50855 | 47.50 | 9823.50 |
67 | 2009.12.02 17:00 | buy | 34 | 0.50 | 1.50779 | 1.50656 | 1.50874 | ||
68 | 2009.12.02 17:10 | s/l | 34 | 0.50 | 1.50656 | 1.50656 | 1.50874 | -61.50 | 9762.00 |
69 | 2009.12.02 18:00 | buy | 35 | 0.50 | 1.50603 | 1.50480 | 1.50698 | ||
70 | 2009.12.02 18:15 | s/l | 35 | 0.50 | 1.50480 | 1.50480 | 1.50698 | -61.50 | 9700.50 |
71 | 2009.12.02 19:00 | buy | 36 | 0.50 | 1.50458 | 1.50335 | 1.50553 | ||
72 | 2009.12.03 00:10 | t/p | 36 | 0.50 | 1.50553 | 1.50335 | 1.50553 | 47.80 | 9748.30 |
73 | 2009.12.03 01:00 | buy | 37 | 0.50 | 1.50688 | 1.50565 | 1.50783 | ||
74 | 2009.12.03 01:20 | t/p | 37 | 0.50 | 1.50783 | 1.50565 | 1.50783 | 47.50 | 9795.80 |
75 | 2009.12.03 02:00 | buy | 38 | 0.50 | 1.50801 | 1.50678 | 1.50896 | ||
76 | 2009.12.03 03:45 | t/p | 38 | 0.50 | 1.50896 | 1.50678 | 1.50896 | 47.50 | 9843.30 |
77 | 2009.12.03 04:00 | buy | 39 | 0.50 | 1.50897 | 1.50774 | 1.50992 | ||
78 | 2009.12.03 07:07 | s/l | 39 | 0.50 | 1.50774 | 1.50774 | 1.50992 | -61.50 | 9781.80 |
79 | 2009.12.03 08:00 | buy | 40 | 0.50 | 1.51084 | 1.50961 | 1.51179 | ||
80 | 2009.12.03 08:20 | t/p | 40 | 0.50 | 1.51179 | 1.50961 | 1.51179 | 47.50 | 9829.30 |
81 | 2009.12.03 09:00 | buy | 41 | 0.50 | 1.51175 | 1.51052 | 1.51270 | ||
82 | 2009.12.03 10:15 | s/l | 41 | 0.50 | 1.51052 | 1.51052 | 1.51270 | -61.50 | 9767.80 |
83 | 2009.12.03 11:00 | buy | 42 | 0.50 | 1.51187 | 1.51064 | 1.51282 | ||
84 | 2009.12.03 11:20 | t/p | 42 | 0.50 | 1.51282 | 1.51064 | 1.51282 | 47.50 | 9815.30 |
85 | 2009.12.03 12:00 | buy | 43 | 0.50 | 1.51236 | 1.51113 | 1.51331 | ||
86 | 2009.12.03 14:32 | t/p | 43 | 0.50 | 1.51331 | 1.51113 | 1.51331 | 47.50 | 9862.80 |
87 | 2009.12.03 15:00 | buy | 44 | 0.50 | 1.50913 | 1.50790 | 1.51008 | ||
88 | 2009.12.03 15:02 | t/p | 44 | 0.50 | 1.51008 | 1.50790 | 1.51008 | 47.50 | 9910.30 |
89 | 2009.12.03 16:00 | buy | 45 | 0.50 | 1.50793 | 1.50670 | 1.50888 | ||
90 | 2009.12.03 16:02 | s/l | 45 | 0.50 | 1.50670 | 1.50670 | 1.50888 | -61.50 | 9848.80 |
91 | 2009.12.03 17:00 | buy | 46 | 0.50 | 1.50897 | 1.50774 | 1.50992 | ||
92 | 2009.12.03 17:20 | t/p | 46 | 0.50 | 1.50992 | 1.50774 | 1.50992 | 47.50 | 9896.30 |
93 | 2009.12.03 18:00 | buy | 47 | 0.50 | 1.50822 | 1.50699 | 1.50917 | ||
94 | 2009.12.03 19:40 | t/p | 47 | 0.50 | 1.50917 | 1.50699 | 1.50917 | 47.50 | 9943.80 |
95 | 2009.12.03 20:00 | buy | 48 | 0.50 | 1.50934 | 1.50811 | 1.51029 | ||
96 | 2009.12.03 21:45 | s/l | 48 | 0.50 | 1.50811 | 1.50811 | 1.51029 | -61.50 | 9882.30 |
97 | 2009.12.03 22:00 | buy | 49 | 0.50 | 1.50752 | 1.50629 | 1.50847 | ||
98 | 2009.12.03 22:40 | s/l | 49 | 0.50 | 1.50629 | 1.50629 | 1.50847 | -61.50 | 9820.80 |
99 | 2009.12.03 23:00 | buy | 50 | 0.50 | 1.50533 | 1.50410 | 1.50628 | ||
100 | 2009.12.03 23:02 | s/l | 50 | 0.50 | 1.50410 | 1.50410 | 1.50628 | -61.50 | 9759.30 |
101 | 2009.12.04 00:00 | buy | 51 | 0.50 | 1.50550 | 1.50427 | 1.50645 | ||
102 | 2009.12.04 00:20 | t/p | 51 | 0.50 | 1.50645 | 1.50427 | 1.50645 | 47.50 | 9806.80 |
103 | 2009.12.04 01:00 | buy | 52 | 0.50 | 1.50644 | 1.50521 | 1.50739 | ||
104 | 2009.12.04 01:20 | s/l | 52 | 0.50 | 1.50521 | 1.50521 | 1.50739 | -61.50 | 9745.30 |
105 | 2009.12.04 02:00 | buy | 53 | 0.50 | 1.50543 | 1.50420 | 1.50638 | ||
106 | 2009.12.04 03:50 | t/p | 53 | 0.50 | 1.50638 | 1.50420 | 1.50638 | 47.50 | 9792.80 |
107 | 2009.12.04 04:00 | buy | 54 | 0.50 | 1.50640 | 1.50517 | 1.50735 | ||
108 | 2009.12.04 05:20 | s/l | 54 | 0.50 | 1.50517 | 1.50517 | 1.50735 | -61.50 | 9731.30 |
109 | 2009.12.04 06:00 | buy | 55 | 0.50 | 1.50594 | 1.50471 | 1.50689 | ||
110 | 2009.12.04 06:20 | s/l | 55 | 0.50 | 1.50471 | 1.50471 | 1.50689 | -61.50 | 9669.80 |
111 | 2009.12.04 07:00 | buy | 56 | 0.50 | 1.50522 | 1.50399 | 1.50617 | ||
112 | 2009.12.04 07:33 | t/p | 56 | 0.50 | 1.50617 | 1.50399 | 1.50617 | 47.50 | 9717.30 |
113 | 2009.12.04 08:00 | buy | 57 | 0.50 | 1.50714 | 1.50591 | 1.50809 | ||
114 | 2009.12.04 08:20 | t/p | 57 | 0.50 | 1.50809 | 1.50591 | 1.50809 | 47.50 | 9764.80 |
115 | 2009.12.04 09:00 | buy | 58 | 0.50 | 1.50867 | 1.50744 | 1.50962 | ||
116 | 2009.12.04 09:15 | s/l | 58 | 0.50 | 1.50744 | 1.50744 | 1.50962 | -61.50 | 9703.30 |
117 | 2009.12.04 10:00 | buy | 59 | 0.50 | 1.50691 | 1.50568 | 1.50786 | ||
118 | 2009.12.04 14:20 | s/l | 59 | 0.50 | 1.50568 | 1.50568 | 1.50786 | -61.50 | 9641.80 |
119 | 2009.12.04 15:00 | buy | 60 | 0.50 | 1.49449 | 1.49326 | 1.49544 | ||
120 | 2009.12.04 15:02 | s/l | 60 | 0.50 | 1.49326 | 1.49326 | 1.49544 | -61.50 | 9580.30 |
121 | 2009.12.04 16:00 | buy | 61 | 0.50 | 1.49514 | 1.49391 | 1.49609 | ||
122 | 2009.12.04 16:15 | s/l | 61 | 0.50 | 1.49391 | 1.49391 | 1.49609 | -61.50 | 9518.80 |
123 | 2009.12.04 17:00 | buy | 62 | 0.50 | 1.48902 | 1.48779 | 1.48997 | ||
124 | 2009.12.04 17:02 | t/p | 62 | 0.50 | 1.48997 | 1.48779 | 1.48997 | 47.50 | 9566.30 |
125 | 2009.12.04 18:00 | buy | 63 | 0.50 | 1.48848 | 1.48725 | 1.48943 | ||
126 | 2009.12.04 18:50 | t/p | 63 | 0.50 | 1.48943 | 1.48725 | 1.48943 | 47.50 | 9613.80 |
127 | 2009.12.04 19:00 | buy | 64 | 0.50 | 1.48901 | 1.48778 | 1.48996 | ||
128 | 2009.12.04 19:15 | s/l | 64 | 0.50 | 1.48778 | 1.48778 | 1.48996 | -61.50 | 9552.30 |
129 | 2009.12.04 20:00 | buy | 65 | 0.50 | 1.48376 | 1.48253 | 1.48471 | ||
130 | 2009.12.04 20:50 | s/l | 65 | 0.50 | 1.48253 | 1.48253 | 1.48471 | -61.50 | 9490.80 |
131 | 2009.12.04 21:00 | buy | 66 | 0.50 | 1.48271 | 1.48148 | 1.48366 | ||
132 | 2009.12.04 21:15 | t/p | 66 | 0.50 | 1.48366 | 1.48148 | 1.48366 | 47.50 | 9538.30 |
133 | 2009.12.04 22:00 | buy | 67 | 0.50 | 1.48471 | 1.48348 | 1.48566 | ||
134 | 2009.12.04 22:45 | t/p | 67 | 0.50 | 1.48566 | 1.48348 | 1.48566 | 47.50 | 9585.80 |
135 | 2009.12.07 00:00 | buy | 68 | 0.50 | 1.48714 | 1.48591 | 1.48809 | ||
136 | 2009.12.07 00:32 | s/l | 68 | 0.50 | 1.48591 | 1.48591 | 1.48809 | -61.50 | 9524.30 |
137 | 2009.12.07 01:00 | buy | 69 | 0.50 | 1.48727 | 1.48604 | 1.48822 | ||
138 | 2009.12.07 01:15 | s/l | 69 | 0.50 | 1.48604 | 1.48604 | 1.48822 | -61.50 | 9462.80 |
139 | 2009.12.07 02:00 | buy | 70 | 0.50 | 1.48793 | 1.48670 | 1.48888 | ||
140 | 2009.12.07 02:15 | t/p | 70 | 0.50 | 1.48888 | 1.48670 | 1.48888 | 47.50 | 9510.30 |
141 | 2009.12.07 03:00 | buy | 71 | 0.50 | 1.48754 | 1.48631 | 1.48849 | ||
142 | 2009.12.07 03:15 | t/p | 71 | 0.50 | 1.48849 | 1.48631 | 1.48849 | 47.50 | 9557.80 |
143 | 2009.12.07 04:00 | buy | 72 | 0.50 | 1.48907 | 1.48784 | 1.49002 | ||
144 | 2009.12.07 06:32 | t/p | 72 | 0.50 | 1.49002 | 1.48784 | 1.49002 | 47.50 | 9605.30 |
145 | 2009.12.07 07:00 | buy | 73 | 0.50 | 1.48860 | 1.48737 | 1.48955 | ||
146 | 2009.12.07 07:15 | t/p | 73 | 0.50 | 1.48955 | 1.48737 | 1.48955 | 47.50 | 9652.80 |
147 | 2009.12.07 08:00 | buy | 74 | 0.50 | 1.48885 | 1.48762 | 1.48980 | ||
148 | 2009.12.07 08:15 | s/l | 74 | 0.50 | 1.48762 | 1.48762 | 1.48980 | -61.50 | 9591.30 |
149 | 2009.12.07 09:00 | buy | 75 | 0.50 | 1.48775 | 1.48652 | 1.48870 | ||
150 | 2009.12.07 09:10 | s/l | 75 | 0.50 | 1.48652 | 1.48652 | 1.48870 | -61.50 | 9529.80 |
151 | 2009.12.07 10:00 | buy | 76 | 0.50 | 1.47693 | 1.47570 | 1.47788 | ||
152 | 2009.12.07 10:07 | s/l | 76 | 0.50 | 1.47570 | 1.47570 | 1.47788 | -61.50 | 9468.30 |
153 | 2009.12.07 11:00 | buy | 77 | 0.50 | 1.48060 | 1.47937 | 1.48155 | ||
154 | 2009.12.07 11:07 | s/l | 77 | 0.50 | 1.47937 | 1.47937 | 1.48155 | -61.50 | 9406.80 |
155 | 2009.12.07 12:00 | buy | 78 | 0.50 | 1.48103 | 1.47980 | 1.48198 | ||
156 | 2009.12.07 12:45 | s/l | 78 | 0.50 | 1.47980 | 1.47980 | 1.48198 | -61.50 | 9345.30 |
157 | 2009.12.07 13:00 | buy | 79 | 0.50 | 1.47979 | 1.47856 | 1.48074 | ||
158 | 2009.12.07 13:20 | s/l | 79 | 0.50 | 1.47856 | 1.47856 | 1.48074 | -61.50 | 9283.80 |
159 | 2009.12.07 14:00 | buy | 80 | 0.50 | 1.47939 | 1.47816 | 1.48034 | ||
160 | 2009.12.07 14:40 | t/p | 80 | 0.50 | 1.48034 | 1.47816 | 1.48034 | 47.50 | 9331.30 |
161 | 2009.12.07 15:00 | buy | 81 | 0.50 | 1.48029 | 1.47906 | 1.48124 | ||
162 | 2009.12.07 15:20 | s/l | 81 | 0.50 | 1.47906 | 1.47906 | 1.48124 | -61.50 | 9269.80 |
163 | 2009.12.07 16:00 | buy | 82 | 0.50 | 1.48116 | 1.47993 | 1.48211 | ||
164 | 2009.12.07 16:03 | s/l | 82 | 0.50 | 1.47993 | 1.47993 | 1.48211 | -61.50 | 9208.30 |
165 | 2009.12.07 17:00 | buy | 83 | 0.50 | 1.48300 | 1.48177 | 1.48395 | ||
166 | 2009.12.07 17:15 | s/l | 83 | 0.50 | 1.48177 | 1.48177 | 1.48395 | -61.50 | 9146.80 |
167 | 2009.12.07 18:00 | buy | 84 | 0.50 | 1.48212 | 1.48089 | 1.48307 | ||
168 | 2009.12.07 18:15 | s/l | 84 | 0.50 | 1.48089 | 1.48089 | 1.48307 | -61.50 | 9085.30 |
169 | 2009.12.07 19:00 | buy | 85 | 0.50 | 1.48496 | 1.48373 | 1.48591 | ||
170 | 2009.12.07 19:10 | t/p | 85 | 0.50 | 1.48591 | 1.48373 | 1.48591 | 47.50 | 9132.80 |
171 | 2009.12.07 20:00 | buy | 86 | 0.50 | 1.48609 | 1.48486 | 1.48704 | ||
172 | 2009.12.07 20:15 | s/l | 86 | 0.50 | 1.48486 | 1.48486 | 1.48704 | -61.50 | 9071.30 |
173 | 2009.12.07 21:00 | buy | 87 | 0.50 | 1.48239 | 1.48116 | 1.48334 | ||
174 | 2009.12.07 21:20 | s/l | 87 | 0.50 | 1.48116 | 1.48116 | 1.48334 | -61.50 | 9009.80 |
175 | 2009.12.07 22:00 | buy | 88 | 0.50 | 1.48142 | 1.48019 | 1.48237 | ||
176 | 2009.12.07 22:40 | t/p | 88 | 0.50 | 1.48237 | 1.48019 | 1.48237 | 47.50 | 9057.30 |
177 | 2009.12.07 23:00 | buy | 89 | 0.50 | 1.48282 | 1.48159 | 1.48377 | ||
178 | 2009.12.08 00:33 | t/p | 89 | 0.50 | 1.48377 | 1.48159 | 1.48377 | 47.60 | 9104.90 |
179 | 2009.12.08 01:00 | buy | 90 | 0.50 | 1.48400 | 1.48277 | 1.48495 | ||
180 | 2009.12.08 01:15 | s/l | 90 | 0.50 | 1.48277 | 1.48277 | 1.48495 | -61.50 | 9043.40 |
181 | 2009.12.08 02:00 | buy | 91 | 0.50 | 1.48569 | 1.48446 | 1.48664 | ||
182 | 2009.12.08 02:10 | s/l | 91 | 0.50 | 1.48446 | 1.48446 | 1.48664 | -61.50 | 8981.90 |
183 | 2009.12.08 03:00 | buy | 92 | 0.50 | 1.48543 | 1.48420 | 1.48638 | ||
184 | 2009.12.08 03:10 | s/l | 92 | 0.50 | 1.48420 | 1.48420 | 1.48638 | -61.50 | 8920.40 |
185 | 2009.12.08 04:00 | buy | 93 | 0.50 | 1.48423 | 1.48300 | 1.48518 | ||
186 | 2009.12.08 04:20 | s/l | 93 | 0.50 | 1.48300 | 1.48300 | 1.48518 | -61.50 | 8858.90 |
187 | 2009.12.08 05:00 | buy | 94 | 0.50 | 1.48445 | 1.48322 | 1.48540 | ||
188 | 2009.12.08 05:37 | s/l | 94 | 0.50 | 1.48322 | 1.48322 | 1.48540 | -61.50 | 8797.40 |
189 | 2009.12.08 06:00 | buy | 95 | 0.50 | 1.48453 | 1.48330 | 1.48548 | ||
190 | 2009.12.08 06:32 | s/l | 95 | 0.50 | 1.48330 | 1.48330 | 1.48548 | -61.50 | 8735.90 |
191 | 2009.12.08 07:00 | buy | 96 | 0.50 | 1.48450 | 1.48327 | 1.48545 | ||
192 | 2009.12.08 07:20 | s/l | 96 | 0.50 | 1.48327 | 1.48327 | 1.48545 | -61.50 | 8674.40 |
193 | 2009.12.08 08:00 | buy | 97 | 0.50 | 1.48394 | 1.48271 | 1.48489 | ||
194 | 2009.12.08 08:15 | s/l | 97 | 0.50 | 1.48271 | 1.48271 | 1.48489 | -61.50 | 8612.90 |
195 | 2009.12.08 09:00 | buy | 98 | 0.50 | 1.47975 | 1.47852 | 1.48070 | ||
196 | 2009.12.08 09:02 | s/l | 98 | 0.50 | 1.47852 | 1.47852 | 1.48070 | -61.50 | 8551.40 |
197 | 2009.12.08 10:00 | buy | 99 | 0.50 | 1.48218 | 1.48095 | 1.48313 | ||
198 | 2009.12.08 10:20 | t/p | 99 | 0.50 | 1.48313 | 1.48095 | 1.48313 | 47.50 | 8598.90 |
199 | 2009.12.08 11:00 | buy | 100 | 0.50 | 1.48468 | 1.48345 | 1.48563 | ||
200 | 2009.12.08 11:15 | t/p | 100 | 0.50 | 1.48563 | 1.48345 | 1.48563 | 47.50 | 8646.40 |
201 | 2009.12.08 12:00 | buy | 101 | 0.50 | 1.48368 | 1.48245 | 1.48463 | ||
202 | 2009.12.08 12:15 | s/l | 101 | 0.50 | 1.48245 | 1.48245 | 1.48463 | -61.50 | 8584.90 |
203 | 2009.12.08 13:00 | buy | 102 | 0.50 | 1.47958 | 1.47835 | 1.48053 | ||
204 | 2009.12.08 13:02 | s/l | 102 | 0.50 | 1.47835 | 1.47835 | 1.48053 | -61.50 | 8523.40 |
205 | 2009.12.08 14:00 | buy | 103 | 0.50 | 1.47919 | 1.47796 | 1.48014 | ||
206 | 2009.12.08 14:10 | s/l | 103 | 0.50 | 1.47796 | 1.47796 | 1.48014 | -61.50 | 8461.90 |
207 | 2009.12.08 15:00 | buy | 104 | 0.50 | 1.47580 | 1.47457 | 1.47675 | ||
208 | 2009.12.08 15:02 | s/l | 104 | 0.50 | 1.47457 | 1.47457 | 1.47675 | -61.50 | 8400.40 |
209 | 2009.12.08 16:00 | buy | 105 | 0.50 | 1.47692 | 1.47569 | 1.47787 | ||
210 | 2009.12.08 16:15 | s/l | 105 | 0.50 | 1.47569 | 1.47569 | 1.47787 | -61.50 | 8338.90 |
211 | 2009.12.08 17:00 | buy | 106 | 0.50 | 1.47380 | 1.47257 | 1.47475 | ||
212 | 2009.12.08 17:02 | s/l | 106 | 0.50 | 1.47257 | 1.47257 | 1.47475 | -61.50 | 8277.40 |
213 | 2009.12.08 18:00 | buy | 107 | 0.50 | 1.47420 | 1.47297 | 1.47515 | ||
214 | 2009.12.08 18:15 | s/l | 107 | 0.50 | 1.47297 | 1.47297 | 1.47515 | -61.50 | 8215.90 |
215 | 2009.12.08 19:00 | buy | 108 | 0.50 | 1.47220 | 1.47097 | 1.47315 | ||
216 | 2009.12.08 19:15 | s/l | 108 | 0.50 | 1.47097 | 1.47097 | 1.47315 | -61.50 | 8154.40 |
217 | 2009.12.08 20:00 | buy | 109 | 0.50 | 1.47004 | 1.46881 | 1.47099 | ||
218 | 2009.12.08 20:50 | s/l | 109 | 0.50 | 1.46881 | 1.46881 | 1.47099 | -61.50 | 8092.90 |
219 | 2009.12.08 21:00 | buy | 110 | 0.50 | 1.46845 | 1.46722 | 1.46940 | ||
220 | 2009.12.08 21:10 | t/p | 110 | 0.50 | 1.46940 | 1.46722 | 1.46940 | 47.50 | 8140.40 |
221 | 2009.12.08 22:00 | buy | 111 | 0.50 | 1.47040 | 1.46917 | 1.47135 | ||
222 | 2009.12.09 00:07 | t/p | 111 | 0.50 | 1.47135 | 1.46917 | 1.47135 | 47.60 | 8188.00 |
223 | 2009.12.09 01:00 | buy | 112 | 0.50 | 1.46935 | 1.46812 | 1.47030 | ||
224 | 2009.12.09 01:20 | t/p | 112 | 0.50 | 1.47030 | 1.46812 | 1.47030 | 47.50 | 8235.50 |
225 | 2009.12.09 02:00 | buy | 113 | 0.50 | 1.47118 | 1.46995 | 1.47213 | ||
226 | 2009.12.09 02:02 | s/l | 113 | 0.50 | 1.46995 | 1.46995 | 1.47213 | -61.50 | 8174.00 |
227 | 2009.12.09 03:00 | buy | 114 | 0.50 | 1.47231 | 1.47108 | 1.47326 | ||
228 | 2009.12.09 03:20 | t/p | 114 | 0.50 | 1.47326 | 1.47108 | 1.47326 | 47.50 | 8221.50 |
229 | 2009.12.09 04:00 | buy | 115 | 0.50 | 1.47348 | 1.47225 | 1.47443 | ||
230 | 2009.12.09 05:20 | s/l | 115 | 0.50 | 1.47225 | 1.47225 | 1.47443 | -61.50 | 8160.00 |
231 | 2009.12.09 06:00 | buy | 116 | 0.50 | 1.47247 | 1.47124 | 1.47342 | ||
232 | 2009.12.09 06:20 | t/p | 116 | 0.50 | 1.47342 | 1.47124 | 1.47342 | 47.50 | 8207.50 |
233 | 2009.12.09 07:00 | buy | 117 | 0.50 | 1.47319 | 1.47196 | 1.47414 | ||
234 | 2009.12.09 07:15 | s/l | 117 | 0.50 | 1.47196 | 1.47196 | 1.47414 | -61.50 | 8146.00 |
235 | 2009.12.09 08:00 | buy | 118 | 0.50 | 1.47009 | 1.46886 | 1.47104 | ||
236 | 2009.12.09 08:15 | t/p | 118 | 0.50 | 1.47104 | 1.46886 | 1.47104 | 47.50 | 8193.50 |
237 | 2009.12.09 09:00 | buy | 119 | 0.50 | 1.47162 | 1.47039 | 1.47257 | ||
238 | 2009.12.09 09:15 | t/p | 119 | 0.50 | 1.47257 | 1.47039 | 1.47257 | 47.50 | 8241.00 |
239 | 2009.12.09 10:00 | buy | 120 | 0.50 | 1.47450 | 1.47327 | 1.47545 | ||
240 | 2009.12.09 10:02 | t/p | 120 | 0.50 | 1.47545 | 1.47327 | 1.47545 | 47.50 | 8288.50 |
241 | 2009.12.09 11:00 | buy | 121 | 0.50 | 1.47561 | 1.47438 | 1.47656 | ||
242 | 2009.12.09 11:20 | t/p | 121 | 0.50 | 1.47656 | 1.47438 | 1.47656 | 47.50 | 8336.00 |
243 | 2009.12.09 12:00 | buy | 122 | 0.50 | 1.47682 | 1.47559 | 1.47777 | ||
244 | 2009.12.09 12:15 | s/l | 122 | 0.50 | 1.47559 | 1.47559 | 1.47777 | -61.50 | 8274.50 |
245 | 2009.12.09 13:00 | buy | 123 | 0.50 | 1.47501 | 1.47378 | 1.47596 | ||
246 | 2009.12.09 13:20 | s/l | 123 | 0.50 | 1.47378 | 1.47378 | 1.47596 | -61.50 | 8213.00 |
247 | 2009.12.09 14:00 | buy | 124 | 0.50 | 1.47282 | 1.47159 | 1.47377 | ||
248 | 2009.12.09 14:10 | t/p | 124 | 0.50 | 1.47377 | 1.47159 | 1.47377 | 47.50 | 8260.50 |
249 | 2009.12.09 15:00 | buy | 125 | 0.50 | 1.47330 | 1.47207 | 1.47425 | ||
250 | 2009.12.09 15:15 | s/l | 125 | 0.50 | 1.47207 | 1.47207 | 1.47425 | -61.50 | 8199.00 |
251 | 2009.12.09 16:00 | buy | 126 | 0.50 | 1.47150 | 1.47027 | 1.47245 | ||
252 | 2009.12.09 16:10 | t/p | 126 | 0.50 | 1.47245 | 1.47027 | 1.47245 | 47.50 | 8246.50 |
253 | 2009.12.09 17:00 | buy | 127 | 0.50 | 1.47471 | 1.47348 | 1.47566 | ||
254 | 2009.12.09 17:15 | s/l | 127 | 0.50 | 1.47348 | 1.47348 | 1.47566 | -61.50 | 8185.00 |
255 | 2009.12.09 18:00 | buy | 128 | 0.50 | 1.47260 | 1.47137 | 1.47355 | ||
256 | 2009.12.09 18:10 | s/l | 128 | 0.50 | 1.47137 | 1.47137 | 1.47355 | -61.50 | 8123.50 |
257 | 2009.12.09 19:00 | buy | 129 | 0.50 | 1.46965 | 1.46842 | 1.47060 | ||
258 | 2009.12.09 19:15 | s/l | 129 | 0.50 | 1.46842 | 1.46842 | 1.47060 | -61.50 | 8062.00 |
259 | 2009.12.09 20:00 | buy | 130 | 0.50 | 1.46824 | 1.46701 | 1.46919 | ||
260 | 2009.12.09 20:15 | t/p | 130 | 0.50 | 1.46919 | 1.46701 | 1.46919 | 47.50 | 8109.50 |
261 | 2009.12.09 21:00 | buy | 131 | 0.50 | 1.47177 | 1.47054 | 1.47272 | ||
262 | 2009.12.09 21:15 | t/p | 131 | 0.50 | 1.47272 | 1.47054 | 1.47272 | 47.50 | 8157.00 |
263 | 2009.12.09 22:00 | buy | 132 | 0.50 | 1.47320 | 1.47197 | 1.47415 | ||
264 | 2009.12.09 23:37 | t/p | 132 | 0.50 | 1.47415 | 1.47197 | 1.47415 | 47.50 | 8204.50 |
265 | 2009.12.10 00:00 | buy | 133 | 0.50 | 1.47403 | 1.47280 | 1.47498 | ||
266 | 2009.12.10 01:32 | t/p | 133 | 0.50 | 1.47498 | 1.47280 | 1.47498 | 47.50 | 8252.00 |
267 | 2009.12.10 02:00 | buy | 134 | 0.50 | 1.47423 | 1.47300 | 1.47518 | ||
268 | 2009.12.10 04:50 | s/l | 134 | 0.50 | 1.47300 | 1.47300 | 1.47518 | -61.50 | 8190.50 |
269 | 2009.12.10 05:00 | buy | 135 | 0.50 | 1.47314 | 1.47191 | 1.47409 | ||
270 | 2009.12.10 05:15 | s/l | 135 | 0.50 | 1.47191 | 1.47191 | 1.47409 | -61.50 | 8129.00 |
271 | 2009.12.10 06:00 | buy | 136 | 0.50 | 1.47135 | 1.47012 | 1.47230 | ||
272 | 2009.12.10 06:20 | s/l | 136 | 0.50 | 1.47012 | 1.47012 | 1.47230 | -61.50 | 8067.50 |
273 | 2009.12.10 07:00 | buy | 137 | 0.50 | 1.47034 | 1.46911 | 1.47129 | ||
274 | 2009.12.10 07:16 | t/p | 137 | 0.50 | 1.47129 | 1.46911 | 1.47129 | 47.50 | 8115.00 |
275 | 2009.12.10 08:00 | buy | 138 | 0.50 | 1.47224 | 1.47101 | 1.47319 | ||
276 | 2009.12.10 08:16 | t/p | 138 | 0.50 | 1.47319 | 1.47101 | 1.47319 | 47.50 | 8162.50 |
277 | 2009.12.10 09:00 | buy | 139 | 0.50 | 1.47074 | 1.46951 | 1.47169 | ||
278 | 2009.12.10 09:02 | t/p | 139 | 0.50 | 1.47169 | 1.46951 | 1.47169 | 47.50 | 8210.00 |
279 | 2009.12.10 10:00 | buy | 140 | 0.50 | 1.47210 | 1.47087 | 1.47305 | ||
280 | 2009.12.10 10:15 | s/l | 140 | 0.50 | 1.47087 | 1.47087 | 1.47305 | -61.50 | 8148.50 |
281 | 2009.12.10 11:00 | buy | 141 | 0.50 | 1.47139 | 1.47016 | 1.47234 | ||
282 | 2009.12.10 11:10 | t/p | 141 | 0.50 | 1.47234 | 1.47016 | 1.47234 | 47.50 | 8196.00 |
283 | 2009.12.10 12:00 | buy | 142 | 0.50 | 1.47431 | 1.47308 | 1.47526 | ||
284 | 2009.12.10 12:02 | s/l | 142 | 0.50 | 1.47308 | 1.47308 | 1.47526 | -61.50 | 8134.50 |
285 | 2009.12.10 13:00 | buy | 143 | 0.50 | 1.47392 | 1.47269 | 1.47487 | ||
286 | 2009.12.10 13:20 | s/l | 143 | 0.50 | 1.47269 | 1.47269 | 1.47487 | -61.50 | 8073.00 |
287 | 2009.12.10 14:00 | buy | 144 | 0.50 | 1.47312 | 1.47189 | 1.47407 | ||
288 | 2009.12.10 14:45 | t/p | 144 | 0.50 | 1.47407 | 1.47189 | 1.47407 | 47.50 | 8120.50 |
289 | 2009.12.10 15:00 | buy | 145 | 0.50 | 1.47419 | 1.47296 | 1.47514 | ||
290 | 2009.12.10 15:15 | t/p | 145 | 0.50 | 1.47514 | 1.47296 | 1.47514 | 47.50 | 8168.00 |
291 | 2009.12.10 16:00 | buy | 146 | 0.50 | 1.47445 | 1.47322 | 1.47540 | ||
292 | 2009.12.10 16:10 | s/l | 146 | 0.50 | 1.47322 | 1.47322 | 1.47540 | -61.50 | 8106.50 |
293 | 2009.12.10 17:00 | buy | 147 | 0.50 | 1.47218 | 1.47095 | 1.47313 | ||
294 | 2009.12.10 17:20 | s/l | 147 | 0.50 | 1.47095 | 1.47095 | 1.47313 | -61.50 | 8045.00 |
295 | 2009.12.10 18:00 | buy | 148 | 0.50 | 1.47165 | 1.47042 | 1.47260 | ||
296 | 2009.12.10 18:32 | s/l | 148 | 0.50 | 1.47042 | 1.47042 | 1.47260 | -61.50 | 7983.50 |
297 | 2009.12.10 19:00 | buy | 149 | 0.50 | 1.47119 | 1.46996 | 1.47214 | ||
298 | 2009.12.10 19:20 | s/l | 149 | 0.50 | 1.46996 | 1.46996 | 1.47214 | -61.50 | 7922.00 |
299 | 2009.12.10 20:00 | buy | 150 | 0.50 | 1.47174 | 1.47051 | 1.47269 | ||
300 | 2009.12.10 20:15 | t/p | 150 | 0.50 | 1.47269 | 1.47051 | 1.47269 | 47.50 | 7969.50 |
301 | 2009.12.10 21:00 | buy | 151 | 0.50 | 1.47212 | 1.47089 | 1.47307 | ||
302 | 2009.12.10 21:50 | t/p | 151 | 0.50 | 1.47307 | 1.47089 | 1.47307 | 47.50 | 8017.00 |
303 | 2009.12.10 22:00 | buy | 152 | 0.50 | 1.47323 | 1.47200 | 1.47418 | ||
304 | 2009.12.11 02:20 | s/l | 152 | 0.50 | 1.47200 | 1.47200 | 1.47418 | -61.40 | 7955.60 |
305 | 2009.12.11 03:00 | buy | 153 | 0.50 | 1.47247 | 1.47124 | 1.47342 | ||
306 | 2009.12.11 03:20 | s/l | 153 | 0.50 | 1.47124 | 1.47124 | 1.47342 | -61.50 | 7894.10 |
307 | 2009.12.11 04:00 | buy | 154 | 0.50 | 1.47230 | 1.47107 | 1.47325 | ||
308 | 2009.12.11 06:20 | t/p | 154 | 0.50 | 1.47325 | 1.47107 | 1.47325 | 47.50 | 7941.60 |
309 | 2009.12.11 07:00 | buy | 155 | 0.50 | 1.47395 | 1.47272 | 1.47490 | ||
310 | 2009.12.11 07:50 | s/l | 155 | 0.50 | 1.47272 | 1.47272 | 1.47490 | -61.50 | 7880.10 |
311 | 2009.12.11 08:00 | buy | 156 | 0.50 | 1.47248 | 1.47125 | 1.47343 | ||
312 | 2009.12.11 09:15 | t/p | 156 | 0.50 | 1.47343 | 1.47125 | 1.47343 | 47.50 | 7927.60 |
313 | 2009.12.11 10:00 | buy | 157 | 0.50 | 1.47420 | 1.47297 | 1.47515 | ||
314 | 2009.12.11 10:15 | t/p | 157 | 0.50 | 1.47515 | 1.47297 | 1.47515 | 47.50 | 7975.10 |
315 | 2009.12.11 11:00 | buy | 158 | 0.50 | 1.47550 | 1.47427 | 1.47645 | ||
316 | 2009.12.11 11:32 | t/p | 158 | 0.50 | 1.47645 | 1.47427 | 1.47645 | 47.50 | 8022.60 |
317 | 2009.12.11 12:00 | buy | 159 | 0.50 | 1.47574 | 1.47451 | 1.47669 | ||
318 | 2009.12.11 12:20 | t/p | 159 | 0.50 | 1.47669 | 1.47451 | 1.47669 | 47.50 | 8070.10 |
319 | 2009.12.11 13:00 | buy | 160 | 0.50 | 1.47661 | 1.47538 | 1.47756 | ||
320 | 2009.12.11 14:20 | s/l | 160 | 0.50 | 1.47538 | 1.47538 | 1.47756 | -61.50 | 8008.60 |
321 | 2009.12.11 15:00 | buy | 161 | 0.50 | 1.47093 | 1.46970 | 1.47188 | ||
322 | 2009.12.11 15:13 | s/l | 161 | 0.50 | 1.46970 | 1.46970 | 1.47188 | -61.50 | 7947.10 |
323 | 2009.12.11 16:00 | buy | 162 | 0.50 | 1.46556 | 1.46433 | 1.46651 | ||
324 | 2009.12.11 16:10 | s/l | 162 | 0.50 | 1.46433 | 1.46433 | 1.46651 | -61.50 | 7885.60 |
325 | 2009.12.11 17:00 | buy | 163 | 0.50 | 1.46224 | 1.46101 | 1.46319 | ||
326 | 2009.12.11 17:10 | s/l | 163 | 0.50 | 1.46101 | 1.46101 | 1.46319 | -61.50 | 7824.10 |
327 | 2009.12.11 18:00 | buy | 164 | 0.50 | 1.46009 | 1.45886 | 1.46104 | ||
328 | 2009.12.11 18:10 | t/p | 164 | 0.50 | 1.46104 | 1.45886 | 1.46104 | 47.50 | 7871.60 |
329 | 2009.12.11 19:00 | buy | 165 | 0.50 | 1.46266 | 1.46143 | 1.46361 | ||
330 | 2009.12.11 19:10 | s/l | 165 | 0.50 | 1.46143 | 1.46143 | 1.46361 | -61.50 | 7810.10 |
331 | 2009.12.11 20:00 | buy | 166 | 0.50 | 1.46175 | 1.46052 | 1.46270 | ||
332 | 2009.12.11 21:50 | t/p | 166 | 0.50 | 1.46270 | 1.46052 | 1.46270 | 47.50 | 7857.60 |
333 | 2009.12.11 22:00 | buy | 167 | 0.50 | 1.46307 | 1.46184 | 1.46402 | ||
334 | 2009.12.11 22:45 | s/l | 167 | 0.50 | 1.46184 | 1.46184 | 1.46402 | -61.50 | 7796.10 |
335 | 2009.12.14 00:00 | buy | 168 | 0.50 | 1.46170 | 1.46047 | 1.46265 | ||
336 | 2009.12.14 00:46 | s/l | 168 | 0.50 | 1.46047 | 1.46047 | 1.46265 | -61.50 | 7734.60 |
337 | 2009.12.14 01:00 | buy | 169 | 0.50 | 1.46241 | 1.46118 | 1.46336 | ||
338 | 2009.12.14 01:32 | t/p | 169 | 0.50 | 1.46336 | 1.46118 | 1.46336 | 47.50 | 7782.10 |
339 | 2009.12.14 02:00 | buy | 170 | 0.50 | 1.46259 | 1.46136 | 1.46354 | ||
340 | 2009.12.14 02:07 | s/l | 170 | 0.50 | 1.46136 | 1.46136 | 1.46354 | -61.50 | 7720.60 |
341 | 2009.12.14 03:00 | buy | 171 | 0.50 | 1.46390 | 1.46267 | 1.46485 | ||
342 | 2009.12.14 04:15 | s/l | 171 | 0.50 | 1.46267 | 1.46267 | 1.46485 | -61.50 | 7659.10 |
343 | 2009.12.14 05:00 | buy | 172 | 0.50 | 1.46270 | 1.46147 | 1.46365 | ||
344 | 2009.12.14 05:10 | t/p | 172 | 0.50 | 1.46365 | 1.46147 | 1.46365 | 47.50 | 7706.60 |
345 | 2009.12.14 06:00 | buy | 173 | 0.50 | 1.46610 | 1.46487 | 1.46705 | ||
346 | 2009.12.14 06:20 | t/p | 173 | 0.50 | 1.46705 | 1.46487 | 1.46705 | 47.50 | 7754.10 |
347 | 2009.12.14 07:00 | buy | 174 | 0.50 | 1.46780 | 1.46657 | 1.46875 | ||
348 | 2009.12.14 07:50 | s/l | 174 | 0.50 | 1.46657 | 1.46657 | 1.46875 | -61.50 | 7692.60 |
349 | 2009.12.14 08:00 | buy | 175 | 0.50 | 1.46661 | 1.46538 | 1.46756 | ||
350 | 2009.12.14 08:20 | t/p | 175 | 0.50 | 1.46756 | 1.46538 | 1.46756 | 47.50 | 7740.10 |
351 | 2009.12.14 09:00 | buy | 176 | 0.50 | 1.46759 | 1.46636 | 1.46854 | ||
352 | 2009.12.14 09:15 | s/l | 176 | 0.50 | 1.46636 | 1.46636 | 1.46854 | -61.50 | 7678.60 |
353 | 2009.12.14 10:00 | buy | 177 | 0.50 | 1.46646 | 1.46523 | 1.46741 | ||
354 | 2009.12.14 10:20 | t/p | 177 | 0.50 | 1.46741 | 1.46523 | 1.46741 | 47.50 | 7726.10 |
355 | 2009.12.14 11:00 | buy | 178 | 0.50 | 1.46690 | 1.46567 | 1.46785 | ||
356 | 2009.12.14 11:15 | s/l | 178 | 0.50 | 1.46567 | 1.46567 | 1.46785 | -61.50 | 7664.60 |
357 | 2009.12.14 12:00 | buy | 179 | 0.50 | 1.46281 | 1.46158 | 1.46376 | ||
358 | 2009.12.14 12:16 | t/p | 179 | 0.50 | 1.46376 | 1.46158 | 1.46376 | 47.50 | 7712.10 |
359 | 2009.12.14 13:00 | buy | 180 | 0.50 | 1.46321 | 1.46198 | 1.46416 | ||
360 | 2009.12.14 13:15 | t/p | 180 | 0.50 | 1.46416 | 1.46198 | 1.46416 | 47.50 | 7759.60 |
361 | 2009.12.14 14:00 | buy | 181 | 0.50 | 1.46402 | 1.46279 | 1.46497 | ||
362 | 2009.12.14 14:45 | s/l | 181 | 0.50 | 1.46279 | 1.46279 | 1.46497 | -61.50 | 7698.10 |
363 | 2009.12.14 15:00 | buy | 182 | 0.50 | 1.46339 | 1.46216 | 1.46434 | ||
364 | 2009.12.14 15:15 | t/p | 182 | 0.50 | 1.46434 | 1.46216 | 1.46434 | 47.50 | 7745.60 |
365 | 2009.12.14 16:00 | buy | 183 | 0.50 | 1.46470 | 1.46347 | 1.46565 | ||
366 | 2009.12.14 16:20 | s/l | 183 | 0.50 | 1.46347 | 1.46347 | 1.46565 | -61.50 | 7684.10 |
367 | 2009.12.14 17:00 | buy | 184 | 0.50 | 1.46539 | 1.46416 | 1.46634 | ||
368 | 2009.12.14 17:20 | s/l | 184 | 0.50 | 1.46416 | 1.46416 | 1.46634 | -61.50 | 7622.60 |
369 | 2009.12.14 18:00 | buy | 185 | 0.50 | 1.46461 | 1.46338 | 1.46556 | ||
370 | 2009.12.14 18:33 | t/p | 185 | 0.50 | 1.46556 | 1.46338 | 1.46556 | 47.50 | 7670.10 |
371 | 2009.12.14 19:00 | buy | 186 | 0.50 | 1.46591 | 1.46468 | 1.46686 | ||
372 | 2009.12.14 19:16 | s/l | 186 | 0.50 | 1.46468 | 1.46468 | 1.46686 | -61.50 | 7608.60 |
373 | 2009.12.14 20:00 | buy | 187 | 0.50 | 1.46520 | 1.46397 | 1.46615 | ||
374 | 2009.12.14 23:07 | t/p | 187 | 0.50 | 1.46615 | 1.46397 | 1.46615 | 47.50 | 7656.10 |
375 | 2009.12.15 00:00 | buy | 188 | 0.50 | 1.46531 | 1.46408 | 1.46626 | ||
376 | 2009.12.15 03:16 | s/l | 188 | 0.50 | 1.46408 | 1.46408 | 1.46626 | -61.50 | 7594.60 |
377 | 2009.12.15 04:00 | buy | 189 | 0.50 | 1.46501 | 1.46378 | 1.46596 | ||
378 | 2009.12.15 06:20 | s/l | 189 | 0.50 | 1.46378 | 1.46378 | 1.46596 | -61.50 | 7533.10 |
379 | 2009.12.15 07:00 | buy | 190 | 0.50 | 1.46397 | 1.46274 | 1.46492 | ||
380 | 2009.12.15 08:45 | s/l | 190 | 0.50 | 1.46274 | 1.46274 | 1.46492 | -61.50 | 7471.60 |
381 | 2009.12.15 09:00 | buy | 191 | 0.50 | 1.46120 | 1.45997 | 1.46215 | ||
382 | 2009.12.15 09:10 | s/l | 191 | 0.50 | 1.45997 | 1.45997 | 1.46215 | -61.50 | 7410.10 |
383 | 2009.12.15 10:00 | buy | 192 | 0.50 | 1.45689 | 1.45566 | 1.45784 | ||
384 | 2009.12.15 10:15 | s/l | 192 | 0.50 | 1.45566 | 1.45566 | 1.45784 | -61.50 | 7348.60 |
385 | 2009.12.15 11:00 | buy | 193 | 0.50 | 1.45438 | 1.45315 | 1.45533 | ||
386 | 2009.12.15 11:02 | s/l | 193 | 0.50 | 1.45315 | 1.45315 | 1.45533 | -61.50 | 7287.10 |
387 | 2009.12.15 12:00 | buy | 194 | 0.50 | 1.45498 | 1.45375 | 1.45593 | ||
388 | 2009.12.15 12:20 | s/l | 194 | 0.50 | 1.45375 | 1.45375 | 1.45593 | -61.50 | 7225.60 |
389 | 2009.12.15 13:00 | buy | 195 | 0.50 | 1.45497 | 1.45374 | 1.45592 | ||
390 | 2009.12.15 13:15 | s/l | 195 | 0.50 | 1.45374 | 1.45374 | 1.45592 | -61.50 | 7164.10 |
391 | 2009.12.15 14:00 | buy | 196 | 0.50 | 1.45327 | 1.45204 | 1.45422 | ||
392 | 2009.12.15 14:20 | t/p | 196 | 0.50 | 1.45422 | 1.45204 | 1.45422 | 47.50 | 7211.60 |
393 | 2009.12.15 15:00 | buy | 197 | 0.50 | 1.45416 | 1.45293 | 1.45511 | ||
394 | 2009.12.15 15:15 | t/p | 197 | 0.50 | 1.45511 | 1.45293 | 1.45511 | 47.50 | 7259.10 |
395 | 2009.12.15 16:00 | buy | 198 | 0.50 | 1.45481 | 1.45358 | 1.45576 | ||
396 | 2009.12.15 16:15 | t/p | 198 | 0.50 | 1.45576 | 1.45358 | 1.45576 | 47.50 | 7306.60 |
397 | 2009.12.15 17:00 | buy | 199 | 0.50 | 1.45578 | 1.45455 | 1.45673 | ||
398 | 2009.12.15 17:10 | s/l | 199 | 0.50 | 1.45455 | 1.45455 | 1.45673 | -61.50 | 7245.10 |
399 | 2009.12.15 18:00 | buy | 200 | 0.50 | 1.45149 | 1.45026 | 1.45244 | ||
400 | 2009.12.15 19:07 | t/p | 200 | 0.50 | 1.45244 | 1.45026 | 1.45244 | 47.50 | 7292.60 |
401 | 2009.12.15 20:00 | buy | 201 | 0.50 | 1.45239 | 1.45116 | 1.45334 | ||
402 | 2009.12.15 21:20 | t/p | 201 | 0.50 | 1.45334 | 1.45116 | 1.45334 | 47.50 | 7340.10 |
403 | 2009.12.15 22:00 | buy | 202 | 0.50 | 1.45379 | 1.45256 | 1.45474 | ||
404 | 2009.12.16 01:20 | s/l | 202 | 0.50 | 1.45256 | 1.45256 | 1.45474 | -61.40 | 7278.70 |
405 | 2009.12.16 02:00 | buy | 203 | 0.50 | 1.45394 | 1.45271 | 1.45489 | ||
406 | 2009.12.16 02:02 | s/l | 203 | 0.50 | 1.45271 | 1.45271 | 1.45489 | -61.50 | 7217.20 |
407 | 2009.12.16 03:00 | buy | 204 | 0.50 | 1.45473 | 1.45350 | 1.45568 | ||
408 | 2009.12.16 04:45 | s/l | 204 | 0.50 | 1.45350 | 1.45350 | 1.45568 | -61.50 | 7155.70 |
409 | 2009.12.16 05:00 | buy | 205 | 0.50 | 1.45325 | 1.45202 | 1.45420 | ||
410 | 2009.12.16 07:10 | t/p | 205 | 0.50 | 1.45420 | 1.45202 | 1.45420 | 47.50 | 7203.20 |
411 | 2009.12.16 08:00 | buy | 206 | 0.50 | 1.45529 | 1.45406 | 1.45624 | ||
412 | 2009.12.16 08:20 | s/l | 206 | 0.50 | 1.45406 | 1.45406 | 1.45624 | -61.50 | 7141.70 |
413 | 2009.12.16 09:00 | buy | 207 | 0.50 | 1.45205 | 1.45082 | 1.45300 | ||
414 | 2009.12.16 09:15 | t/p | 207 | 0.50 | 1.45300 | 1.45082 | 1.45300 | 47.50 | 7189.20 |
415 | 2009.12.16 10:00 | buy | 208 | 0.50 | 1.45492 | 1.45369 | 1.45587 | ||
416 | 2009.12.16 11:10 | t/p | 208 | 0.50 | 1.45587 | 1.45369 | 1.45587 | 47.50 | 7236.70 |
417 | 2009.12.16 12:00 | buy | 209 | 0.50 | 1.45542 | 1.45419 | 1.45637 | ||
418 | 2009.12.16 12:15 | t/p | 209 | 0.50 | 1.45637 | 1.45419 | 1.45637 | 47.50 | 7284.20 |
419 | 2009.12.16 13:00 | buy | 210 | 0.50 | 1.45710 | 1.45587 | 1.45805 | ||
420 | 2009.12.16 13:16 | t/p | 210 | 0.50 | 1.45805 | 1.45587 | 1.45805 | 47.50 | 7331.70 |
421 | 2009.12.16 14:00 | buy | 211 | 0.50 | 1.45650 | 1.45527 | 1.45745 | ||
422 | 2009.12.16 14:15 | s/l | 211 | 0.50 | 1.45527 | 1.45527 | 1.45745 | -61.50 | 7270.20 |
423 | 2009.12.16 15:00 | buy | 212 | 0.50 | 1.45510 | 1.45387 | 1.45605 | ||
424 | 2009.12.16 15:20 | s/l | 212 | 0.50 | 1.45387 | 1.45387 | 1.45605 | -61.50 | 7208.70 |
425 | 2009.12.16 16:00 | buy | 213 | 0.50 | 1.45790 | 1.45667 | 1.45885 | ||
426 | 2009.12.16 16:07 | t/p | 213 | 0.50 | 1.45885 | 1.45667 | 1.45885 | 47.50 | 7256.20 |
427 | 2009.12.16 17:00 | buy | 214 | 0.50 | 1.45808 | 1.45685 | 1.45903 | ||
428 | 2009.12.16 17:20 | s/l | 214 | 0.50 | 1.45685 | 1.45685 | 1.45903 | -61.50 | 7194.70 |
429 | 2009.12.16 18:00 | buy | 215 | 0.50 | 1.45772 | 1.45649 | 1.45867 | ||
430 | 2009.12.16 18:15 | s/l | 215 | 0.50 | 1.45649 | 1.45649 | 1.45867 | -61.50 | 7133.20 |
431 | 2009.12.16 19:00 | buy | 216 | 0.50 | 1.45389 | 1.45266 | 1.45484 | ||
432 | 2009.12.16 19:20 | t/p | 216 | 0.50 | 1.45484 | 1.45266 | 1.45484 | 47.50 | 7180.70 |
433 | 2009.12.16 20:00 | buy | 217 | 0.50 | 1.45419 | 1.45296 | 1.45514 | ||
434 | 2009.12.16 20:02 | t/p | 217 | 0.50 | 1.45514 | 1.45296 | 1.45514 | 47.50 | 7228.20 |
435 | 2009.12.16 21:00 | buy | 218 | 0.50 | 1.45171 | 1.45048 | 1.45266 | ||
436 | 2009.12.16 21:07 | s/l | 218 | 0.50 | 1.45048 | 1.45048 | 1.45266 | -61.50 | 7166.70 |
437 | 2009.12.16 22:00 | buy | 219 | 0.50 | 1.45343 | 1.45220 | 1.45438 | ||
438 | 2009.12.17 01:02 | s/l | 219 | 0.50 | 1.45220 | 1.45220 | 1.45438 | -61.20 | 7105.50 |
439 | 2009.12.17 02:00 | buy | 220 | 0.50 | 1.45249 | 1.45126 | 1.45344 | ||
440 | 2009.12.17 02:20 | s/l | 220 | 0.50 | 1.45126 | 1.45126 | 1.45344 | -61.50 | 7044.00 |
441 | 2009.12.17 03:00 | buy | 221 | 0.50 | 1.44703 | 1.44580 | 1.44798 | ||
442 | 2009.12.17 03:02 | s/l | 221 | 0.50 | 1.44580 | 1.44580 | 1.44798 | -61.50 | 6982.50 |
443 | 2009.12.17 04:00 | buy | 222 | 0.50 | 1.44334 | 1.44211 | 1.44429 | ||
444 | 2009.12.17 04:10 | s/l | 222 | 0.50 | 1.44211 | 1.44211 | 1.44429 | -61.50 | 6921.00 |
445 | 2009.12.17 05:00 | buy | 223 | 0.50 | 1.44221 | 1.44098 | 1.44316 | ||
446 | 2009.12.17 05:15 | s/l | 223 | 0.50 | 1.44098 | 1.44098 | 1.44316 | -61.50 | 6859.50 |
447 | 2009.12.17 06:00 | buy | 224 | 0.50 | 1.43913 | 1.43790 | 1.44008 | ||
448 | 2009.12.17 06:15 | t/p | 224 | 0.50 | 1.44008 | 1.43790 | 1.44008 | 47.50 | 6907.00 |
449 | 2009.12.17 07:00 | buy | 225 | 0.50 | 1.43972 | 1.43849 | 1.44067 | ||
450 | 2009.12.17 07:40 | t/p | 225 | 0.50 | 1.44067 | 1.43849 | 1.44067 | 47.50 | 6954.50 |
451 | 2009.12.17 08:00 | buy | 226 | 0.50 | 1.44158 | 1.44035 | 1.44253 | ||
452 | 2009.12.17 08:45 | s/l | 226 | 0.50 | 1.44035 | 1.44035 | 1.44253 | -61.50 | 6893.00 |
453 | 2009.12.17 09:00 | buy | 227 | 0.50 | 1.44061 | 1.43938 | 1.44156 | ||
454 | 2009.12.17 09:20 | t/p | 227 | 0.50 | 1.44156 | 1.43938 | 1.44156 | 47.50 | 6940.50 |
455 | 2009.12.17 10:00 | buy | 228 | 0.50 | 1.43958 | 1.43835 | 1.44053 | ||
456 | 2009.12.17 10:02 | s/l | 228 | 0.50 | 1.43835 | 1.43835 | 1.44053 | -61.50 | 6879.00 |
457 | 2009.12.17 11:00 | buy | 229 | 0.50 | 1.43681 | 1.43558 | 1.43776 | ||
458 | 2009.12.17 11:20 | s/l | 229 | 0.50 | 1.43558 | 1.43558 | 1.43776 | -61.50 | 6817.50 |
459 | 2009.12.17 12:00 | buy | 230 | 0.50 | 1.43442 | 1.43319 | 1.43537 | ||
460 | 2009.12.17 12:15 | t/p | 230 | 0.50 | 1.43537 | 1.43319 | 1.43537 | 47.50 | 6865.00 |
461 | 2009.12.17 13:00 | buy | 231 | 0.50 | 1.43583 | 1.43460 | 1.43678 | ||
462 | 2009.12.17 13:37 | t/p | 231 | 0.50 | 1.43678 | 1.43460 | 1.43678 | 47.50 | 6912.50 |
463 | 2009.12.17 14:00 | buy | 232 | 0.50 | 1.43548 | 1.43425 | 1.43643 | ||
464 | 2009.12.17 14:10 | s/l | 232 | 0.50 | 1.43425 | 1.43425 | 1.43643 | -61.50 | 6851.00 |
465 | 2009.12.17 15:00 | buy | 233 | 0.50 | 1.43500 | 1.43377 | 1.43595 | ||
466 | 2009.12.17 15:15 | t/p | 233 | 0.50 | 1.43595 | 1.43377 | 1.43595 | 47.50 | 6898.50 |
467 | 2009.12.17 16:00 | buy | 234 | 0.50 | 1.43587 | 1.43464 | 1.43682 | ||
468 | 2009.12.17 16:07 | t/p | 234 | 0.50 | 1.43682 | 1.43464 | 1.43682 | 47.50 | 6946.00 |
469 | 2009.12.17 17:00 | buy | 235 | 0.50 | 1.43481 | 1.43358 | 1.43576 | ||
470 | 2009.12.17 17:20 | s/l | 235 | 0.50 | 1.43358 | 1.43358 | 1.43576 | -61.50 | 6884.50 |
471 | 2009.12.17 18:00 | buy | 236 | 0.50 | 1.43175 | 1.43052 | 1.43270 | ||
472 | 2009.12.17 18:02 | s/l | 236 | 0.50 | 1.43052 | 1.43052 | 1.43270 | -61.50 | 6823.00 |
473 | 2009.12.17 19:00 | buy | 237 | 0.50 | 1.43354 | 1.43231 | 1.43449 | ||
474 | 2009.12.17 19:20 | s/l | 237 | 0.50 | 1.43231 | 1.43231 | 1.43449 | -61.50 | 6761.50 |
475 | 2009.12.17 20:00 | buy | 238 | 0.50 | 1.43442 | 1.43319 | 1.43537 | ||
476 | 2009.12.17 20:15 | t/p | 238 | 0.50 | 1.43537 | 1.43319 | 1.43537 | 47.50 | 6809.00 |
477 | 2009.12.17 21:00 | buy | 239 | 0.50 | 1.43526 | 1.43403 | 1.43621 | ||
478 | 2009.12.17 21:59 | s/l | 239 | 0.50 | 1.43403 | 1.43403 | 1.43621 | -61.50 | 6747.50 |
479 | 2009.12.17 22:00 | buy | 240 | 0.50 | 1.43430 | 1.43307 | 1.43525 | ||
480 | 2009.12.18 00:15 | s/l | 240 | 0.50 | 1.43307 | 1.43307 | 1.43525 | -61.40 | 6686.10 |
481 | 2009.12.18 01:00 | buy | 241 | 0.50 | 1.43450 | 1.43327 | 1.43545 | ||
482 | 2009.12.18 01:15 | s/l | 241 | 0.50 | 1.43327 | 1.43327 | 1.43545 | -61.50 | 6624.60 |
483 | 2009.12.18 02:00 | buy | 242 | 0.50 | 1.43455 | 1.43332 | 1.43550 | ||
484 | 2009.12.18 02:20 | s/l | 242 | 0.50 | 1.43332 | 1.43332 | 1.43550 | -61.50 | 6563.10 |
485 | 2009.12.18 03:00 | buy | 243 | 0.50 | 1.43621 | 1.43498 | 1.43716 | ||
486 | 2009.12.18 03:10 | t/p | 243 | 0.50 | 1.43716 | 1.43498 | 1.43716 | 47.50 | 6610.60 |
487 | 2009.12.18 04:00 | buy | 244 | 0.50 | 1.43809 | 1.43686 | 1.43904 | ||
488 | 2009.12.18 04:20 | s/l | 244 | 0.50 | 1.43686 | 1.43686 | 1.43904 | -61.50 | 6549.10 |
489 | 2009.12.18 05:00 | buy | 245 | 0.50 | 1.43928 | 1.43805 | 1.44023 | ||
490 | 2009.12.18 05:20 | t/p | 245 | 0.50 | 1.44023 | 1.43805 | 1.44023 | 47.50 | 6596.60 |
491 | 2009.12.18 06:00 | buy | 246 | 0.50 | 1.43963 | 1.43840 | 1.44058 | ||
492 | 2009.12.18 06:15 | s/l | 246 | 0.50 | 1.43840 | 1.43840 | 1.44058 | -61.50 | 6535.10 |
493 | 2009.12.18 07:00 | buy | 247 | 0.50 | 1.43833 | 1.43710 | 1.43928 | ||
494 | 2009.12.18 07:20 | s/l | 247 | 0.50 | 1.43710 | 1.43710 | 1.43928 | -61.50 | 6473.60 |
495 | 2009.12.18 08:00 | buy | 248 | 0.50 | 1.43767 | 1.43644 | 1.43862 | ||
496 | 2009.12.18 08:10 | s/l | 248 | 0.50 | 1.43644 | 1.43644 | 1.43862 | -61.50 | 6412.10 |
497 | 2009.12.18 09:00 | buy | 249 | 0.50 | 1.43839 | 1.43716 | 1.43934 | ||
498 | 2009.12.18 09:15 | t/p | 249 | 0.50 | 1.43934 | 1.43716 | 1.43934 | 47.50 | 6459.60 |
499 | 2009.12.18 10:00 | buy | 250 | 0.50 | 1.43968 | 1.43845 | 1.44063 | ||
500 | 2009.12.18 10:15 | s/l | 250 | 0.50 | 1.43845 | 1.43845 | 1.44063 | -61.50 | 6398.10 |
501 | 2009.12.18 11:00 | buy | 251 | 0.50 | 1.44011 | 1.43888 | 1.44106 | ||
502 | 2009.12.18 11:20 | s/l | 251 | 0.50 | 1.43888 | 1.43888 | 1.44106 | -61.50 | 6336.60 |
503 | 2009.12.18 12:00 | buy | 252 | 0.50 | 1.43906 | 1.43783 | 1.44001 | ||
504 | 2009.12.18 12:45 | s/l | 252 | 0.50 | 1.43783 | 1.43783 | 1.44001 | -61.50 | 6275.10 |
505 | 2009.12.18 13:00 | buy | 253 | 0.50 | 1.43682 | 1.43559 | 1.43777 | ||
506 | 2009.12.18 13:15 | s/l | 253 | 0.50 | 1.43559 | 1.43559 | 1.43777 | -61.50 | 6213.60 |
507 | 2009.12.18 14:00 | buy | 254 | 0.50 | 1.43379 | 1.43256 | 1.43474 | ||
508 | 2009.12.18 14:20 | t/p | 254 | 0.50 | 1.43474 | 1.43256 | 1.43474 | 47.50 | 6261.10 |
509 | 2009.12.18 15:00 | buy | 255 | 0.50 | 1.43194 | 1.43071 | 1.43289 | ||
510 | 2009.12.18 15:15 | t/p | 255 | 0.50 | 1.43289 | 1.43071 | 1.43289 | 47.50 | 6308.60 |
511 | 2009.12.18 16:00 | buy | 256 | 0.50 | 1.43510 | 1.43387 | 1.43605 | ||
512 | 2009.12.18 16:15 | s/l | 256 | 0.50 | 1.43387 | 1.43387 | 1.43605 | -61.50 | 6247.10 |
513 | 2009.12.18 17:00 | buy | 257 | 0.50 | 1.42760 | 1.42637 | 1.42855 | ||
514 | 2009.12.18 17:02 | s/l | 257 | 0.50 | 1.42637 | 1.42637 | 1.42855 | -61.50 | 6185.60 |
515 | 2009.12.18 18:00 | buy | 258 | 0.50 | 1.42831 | 1.42708 | 1.42926 | ||
516 | 2009.12.18 18:20 | t/p | 258 | 0.50 | 1.42926 | 1.42708 | 1.42926 | 47.50 | 6233.10 |
517 | 2009.12.18 19:00 | buy | 259 | 0.50 | 1.43143 | 1.43020 | 1.43238 | ||
518 | 2009.12.18 19:20 | s/l | 259 | 0.50 | 1.43020 | 1.43020 | 1.43238 | -61.50 | 6171.60 |
519 | 2009.12.18 20:00 | buy | 260 | 0.50 | 1.43067 | 1.42944 | 1.43162 | ||
520 | 2009.12.18 20:20 | t/p | 260 | 0.50 | 1.43162 | 1.42944 | 1.43162 | 47.50 | 6219.10 |
521 | 2009.12.18 21:00 | buy | 261 | 0.50 | 1.43220 | 1.43097 | 1.43315 | ||
522 | 2009.12.18 21:10 | t/p | 261 | 0.50 | 1.43315 | 1.43097 | 1.43315 | 47.50 | 6266.60 |
523 | 2009.12.18 22:00 | buy | 262 | 0.50 | 1.43362 | 1.43239 | 1.43457 | ||
524 | 2009.12.18 22:32 | t/p | 262 | 0.50 | 1.43457 | 1.43239 | 1.43457 | 47.50 | 6314.10 |
525 | 2009.12.21 00:00 | buy | 263 | 0.50 | 1.43138 | 1.43015 | 1.43233 | ||
526 | 2009.12.21 00:10 | t/p | 263 | 0.50 | 1.43233 | 1.43015 | 1.43233 | 47.50 | 6361.60 |
527 | 2009.12.21 01:00 | buy | 264 | 0.50 | 1.43323 | 1.43200 | 1.43418 | ||
528 | 2009.12.21 01:10 | t/p | 264 | 0.50 | 1.43418 | 1.43200 | 1.43418 | 47.50 | 6409.10 |
529 | 2009.12.21 02:00 | buy | 265 | 0.50 | 1.43273 | 1.43150 | 1.43368 | ||
530 | 2009.12.21 03:40 | t/p | 265 | 0.50 | 1.43368 | 1.43150 | 1.43368 | 47.50 | 6456.60 |
531 | 2009.12.21 04:00 | buy | 266 | 0.50 | 1.43450 | 1.43327 | 1.43545 | ||
532 | 2009.12.21 04:50 | t/p | 266 | 0.50 | 1.43545 | 1.43327 | 1.43545 | 47.50 | 6504.10 |
533 | 2009.12.21 05:00 | buy | 267 | 0.50 | 1.43548 | 1.43425 | 1.43643 | ||
534 | 2009.12.21 06:45 | s/l | 267 | 0.50 | 1.43425 | 1.43425 | 1.43643 | -61.50 | 6442.60 |
535 | 2009.12.21 07:00 | buy | 268 | 0.50 | 1.43384 | 1.43261 | 1.43479 | ||
536 | 2009.12.21 08:02 | s/l | 268 | 0.50 | 1.43261 | 1.43261 | 1.43479 | -61.50 | 6381.10 |
537 | 2009.12.21 09:00 | buy | 269 | 0.50 | 1.43259 | 1.43136 | 1.43354 | ||
538 | 2009.12.21 09:20 | s/l | 269 | 0.50 | 1.43136 | 1.43136 | 1.43354 | -61.50 | 6319.60 |
539 | 2009.12.21 10:00 | buy | 270 | 0.50 | 1.42937 | 1.42814 | 1.43032 | ||
540 | 2009.12.21 10:20 | t/p | 270 | 0.50 | 1.43032 | 1.42814 | 1.43032 | 47.50 | 6367.10 |
541 | 2009.12.21 11:00 | buy | 271 | 0.50 | 1.43233 | 1.43110 | 1.43328 | ||
542 | 2009.12.21 11:40 | t/p | 271 | 0.50 | 1.43328 | 1.43110 | 1.43328 | 47.50 | 6414.60 |
543 | 2009.12.21 12:00 | buy | 272 | 0.50 | 1.43400 | 1.43277 | 1.43495 | ||
544 | 2009.12.21 13:03 | t/p | 272 | 0.50 | 1.43495 | 1.43277 | 1.43495 | 47.50 | 6462.10 |
545 | 2009.12.21 14:00 | buy | 273 | 0.50 | 1.43606 | 1.43483 | 1.43701 | ||
546 | 2009.12.21 14:03 | t/p | 273 | 0.50 | 1.43701 | 1.43483 | 1.43701 | 47.50 | 6509.60 |
547 | 2009.12.21 15:00 | buy | 274 | 0.50 | 1.43566 | 1.43443 | 1.43661 | ||
548 | 2009.12.21 15:07 | t/p | 274 | 0.50 | 1.43661 | 1.43443 | 1.43661 | 47.50 | 6557.10 |
549 | 2009.12.21 16:00 | buy | 275 | 0.50 | 1.43355 | 1.43232 | 1.43450 | ||
550 | 2009.12.21 16:20 | s/l | 275 | 0.50 | 1.43232 | 1.43232 | 1.43450 | -61.50 | 6495.60 |
551 | 2009.12.21 17:00 | buy | 276 | 0.50 | 1.43143 | 1.43020 | 1.43238 | ||
552 | 2009.12.21 17:32 | s/l | 276 | 0.50 | 1.43020 | 1.43020 | 1.43238 | -61.50 | 6434.10 |
553 | 2009.12.21 18:00 | buy | 277 | 0.50 | 1.43200 | 1.43077 | 1.43295 | ||
554 | 2009.12.21 18:07 | t/p | 277 | 0.50 | 1.43295 | 1.43077 | 1.43295 | 47.50 | 6481.60 |
555 | 2009.12.21 19:00 | buy | 278 | 0.50 | 1.43139 | 1.43016 | 1.43234 | ||
556 | 2009.12.21 19:15 | s/l | 278 | 0.50 | 1.43016 | 1.43016 | 1.43234 | -61.50 | 6420.10 |
557 | 2009.12.21 20:00 | buy | 279 | 0.50 | 1.42963 | 1.42840 | 1.43058 | ||
558 | 2009.12.21 21:10 | s/l | 279 | 0.50 | 1.42840 | 1.42840 | 1.43058 | -61.50 | 6358.60 |
559 | 2009.12.21 22:00 | buy | 280 | 0.50 | 1.42871 | 1.42748 | 1.42966 | ||
560 | 2009.12.21 22:50 | s/l | 280 | 0.50 | 1.42748 | 1.42748 | 1.42966 | -61.50 | 6297.10 |
561 | 2009.12.21 23:00 | buy | 281 | 0.50 | 1.42793 | 1.42670 | 1.42888 | ||
562 | 2009.12.21 23:20 | s/l | 281 | 0.50 | 1.42670 | 1.42670 | 1.42888 | -61.50 | 6235.60 |
563 | 2009.12.22 00:00 | buy | 282 | 0.50 | 1.42764 | 1.42641 | 1.42859 | ||
564 | 2009.12.22 00:50 | t/p | 282 | 0.50 | 1.42859 | 1.42641 | 1.42859 | 47.50 | 6283.10 |
565 | 2009.12.22 01:00 | buy | 283 | 0.50 | 1.42866 | 1.42743 | 1.42961 | ||
566 | 2009.12.22 01:37 | s/l | 283 | 0.50 | 1.42743 | 1.42743 | 1.42961 | -61.50 | 6221.60 |
567 | 2009.12.22 02:00 | buy | 284 | 0.50 | 1.42931 | 1.42808 | 1.43026 | ||
568 | 2009.12.22 02:15 | s/l | 284 | 0.50 | 1.42808 | 1.42808 | 1.43026 | -61.50 | 6160.10 |
569 | 2009.12.22 03:00 | buy | 285 | 0.50 | 1.42950 | 1.42827 | 1.43045 | ||
570 | 2009.12.22 03:15 | s/l | 285 | 0.50 | 1.42827 | 1.42827 | 1.43045 | -61.50 | 6098.60 |
571 | 2009.12.22 04:00 | buy | 286 | 0.50 | 1.42960 | 1.42837 | 1.43055 | ||
572 | 2009.12.22 08:15 | t/p | 286 | 0.50 | 1.43055 | 1.42837 | 1.43055 | 47.50 | 6146.10 |
573 | 2009.12.22 09:00 | buy | 287 | 0.50 | 1.43090 | 1.42967 | 1.43185 | ||
574 | 2009.12.22 09:20 | t/p | 287 | 0.50 | 1.43185 | 1.42967 | 1.43185 | 47.50 | 6193.60 |
575 | 2009.12.22 10:00 | buy | 288 | 0.50 | 1.43230 | 1.43107 | 1.43325 | ||
576 | 2009.12.22 11:20 | s/l | 288 | 0.50 | 1.43107 | 1.43107 | 1.43325 | -61.50 | 6132.10 |
577 | 2009.12.22 12:00 | buy | 289 | 0.50 | 1.43101 | 1.42978 | 1.43196 | ||
578 | 2009.12.22 12:20 | s/l | 289 | 0.50 | 1.42978 | 1.42978 | 1.43196 | -61.50 | 6070.60 |
579 | 2009.12.22 13:00 | buy | 290 | 0.50 | 1.42833 | 1.42710 | 1.42928 | ||
580 | 2009.12.22 13:02 | t/p | 290 | 0.50 | 1.42928 | 1.42710 | 1.42928 | 47.50 | 6118.10 |
581 | 2009.12.22 14:00 | buy | 291 | 0.50 | 1.42752 | 1.42629 | 1.42847 | ||
582 | 2009.12.22 14:20 | t/p | 291 | 0.50 | 1.42847 | 1.42629 | 1.42847 | 47.50 | 6165.60 |
583 | 2009.12.22 15:00 | buy | 292 | 0.50 | 1.43113 | 1.42990 | 1.43208 | ||
584 | 2009.12.22 15:15 | s/l | 292 | 0.50 | 1.42990 | 1.42990 | 1.43208 | -61.50 | 6104.10 |
585 | 2009.12.22 16:00 | buy | 293 | 0.50 | 1.42843 | 1.42720 | 1.42938 | ||
586 | 2009.12.22 16:15 | s/l | 293 | 0.50 | 1.42720 | 1.42720 | 1.42938 | -61.50 | 6042.60 |
587 | 2009.12.22 17:00 | buy | 294 | 0.50 | 1.42332 | 1.42209 | 1.42427 | ||
588 | 2009.12.22 17:02 | s/l | 294 | 0.50 | 1.42209 | 1.42209 | 1.42427 | -61.50 | 5981.10 |
589 | 2009.12.22 18:00 | buy | 295 | 0.50 | 1.42441 | 1.42318 | 1.42536 | ||
590 | 2009.12.22 18:15 | t/p | 295 | 0.50 | 1.42536 | 1.42318 | 1.42536 | 47.50 | 6028.60 |
591 | 2009.12.22 19:00 | buy | 296 | 0.50 | 1.42770 | 1.42647 | 1.42865 | ||
592 | 2009.12.22 19:15 | s/l | 296 | 0.50 | 1.42647 | 1.42647 | 1.42865 | -61.50 | 5967.10 |
593 | 2009.12.22 20:00 | buy | 297 | 0.50 | 1.42728 | 1.42605 | 1.42823 | ||
594 | 2009.12.22 20:20 | s/l | 297 | 0.50 | 1.42605 | 1.42605 | 1.42823 | -61.50 | 5905.60 |
595 | 2009.12.22 21:00 | buy | 298 | 0.50 | 1.42550 | 1.42427 | 1.42645 | ||
596 | 2009.12.22 23:20 | s/l | 298 | 0.50 | 1.42427 | 1.42427 | 1.42645 | -61.50 | 5844.10 |
597 | 2009.12.23 00:00 | buy | 299 | 0.50 | 1.42556 | 1.42433 | 1.42651 | ||
598 | 2009.12.23 02:20 | t/p | 299 | 0.50 | 1.42651 | 1.42433 | 1.42651 | 47.50 | 5891.60 |
599 | 2009.12.23 03:00 | buy | 300 | 0.50 | 1.42739 | 1.42616 | 1.42834 | ||
600 | 2009.12.23 03:40 | s/l | 300 | 0.50 | 1.42616 | 1.42616 | 1.42834 | -61.50 | 5830.10 |
601 | 2009.12.23 04:00 | buy | 301 | 0.50 | 1.42548 | 1.42425 | 1.42643 | ||
602 | 2009.12.23 08:20 | t/p | 301 | 0.50 | 1.42643 | 1.42425 | 1.42643 | 47.50 | 5877.60 |
603 | 2009.12.23 09:00 | buy | 302 | 0.50 | 1.42577 | 1.42454 | 1.42672 | ||
604 | 2009.12.23 09:07 | s/l | 302 | 0.50 | 1.42454 | 1.42454 | 1.42672 | -61.50 | 5816.10 |
605 | 2009.12.23 10:00 | buy | 303 | 0.50 | 1.42554 | 1.42431 | 1.42649 | ||
606 | 2009.12.23 10:45 | s/l | 303 | 0.50 | 1.42431 | 1.42431 | 1.42649 | -61.50 | 5754.60 |
607 | 2009.12.23 11:00 | buy | 304 | 0.50 | 1.42476 | 1.42353 | 1.42571 | ||
608 | 2009.12.23 12:15 | t/p | 304 | 0.50 | 1.42571 | 1.42353 | 1.42571 | 47.50 | 5802.10 |
609 | 2009.12.23 13:00 | buy | 305 | 0.50 | 1.42521 | 1.42398 | 1.42616 | ||
610 | 2009.12.23 13:20 | t/p | 305 | 0.50 | 1.42616 | 1.42398 | 1.42616 | 47.50 | 5849.60 |
611 | 2009.12.23 14:00 | buy | 306 | 0.50 | 1.42829 | 1.42706 | 1.42924 | ||
612 | 2009.12.23 14:20 | s/l | 306 | 0.50 | 1.42706 | 1.42706 | 1.42924 | -61.50 | 5788.10 |
613 | 2009.12.23 15:00 | buy | 307 | 0.50 | 1.42828 | 1.42705 | 1.42923 | ||
614 | 2009.12.23 15:26 | t/p | 307 | 0.50 | 1.42923 | 1.42705 | 1.42923 | 47.50 | 5835.60 |
615 | 2009.12.23 16:00 | buy | 308 | 0.50 | 1.42818 | 1.42695 | 1.42913 | ||
616 | 2009.12.23 16:10 | t/p | 308 | 0.50 | 1.42913 | 1.42695 | 1.42913 | 47.50 | 5883.10 |
617 | 2009.12.23 17:00 | buy | 309 | 0.50 | 1.43351 | 1.43228 | 1.43446 | ||
618 | 2009.12.23 17:20 | s/l | 309 | 0.50 | 1.43228 | 1.43228 | 1.43446 | -61.50 | 5821.60 |
619 | 2009.12.23 18:00 | buy | 310 | 0.50 | 1.43410 | 1.43287 | 1.43505 | ||
620 | 2009.12.23 18:15 | t/p | 310 | 0.50 | 1.43505 | 1.43287 | 1.43505 | 47.50 | 5869.10 |
621 | 2009.12.23 19:00 | buy | 311 | 0.50 | 1.43522 | 1.43399 | 1.43617 | ||
622 | 2009.12.23 19:50 | s/l | 311 | 0.50 | 1.43399 | 1.43399 | 1.43617 | -61.50 | 5807.60 |
623 | 2009.12.23 20:00 | buy | 312 | 0.50 | 1.43505 | 1.43382 | 1.43600 | ||
624 | 2009.12.23 20:59 | s/l | 312 | 0.50 | 1.43382 | 1.43382 | 1.43600 | -61.50 | 5746.10 |
625 | 2009.12.23 21:00 | buy | 313 | 0.50 | 1.43361 | 1.43238 | 1.43456 | ||
626 | 2009.12.23 21:59 | s/l | 313 | 0.50 | 1.43238 | 1.43238 | 1.43456 | -61.50 | 5684.60 |
627 | 2009.12.23 22:00 | buy | 314 | 0.50 | 1.43264 | 1.43141 | 1.43359 | ||
628 | 2009.12.23 22:50 | t/p | 314 | 0.50 | 1.43359 | 1.43141 | 1.43359 | 47.50 | 5732.10 |
629 | 2009.12.23 23:00 | buy | 315 | 0.50 | 1.43383 | 1.43260 | 1.43478 | ||
630 | 2009.12.23 23:20 | s/l | 315 | 0.50 | 1.43260 | 1.43260 | 1.43478 | -61.50 | 5670.60 |
631 | 2009.12.24 00:00 | buy | 316 | 0.50 | 1.43307 | 1.43184 | 1.43402 | ||
632 | 2009.12.24 01:20 | t/p | 316 | 0.50 | 1.43402 | 1.43184 | 1.43402 | 47.50 | 5718.10 |
633 | 2009.12.24 02:00 | buy | 317 | 0.50 | 1.43371 | 1.43248 | 1.43466 | ||
634 | 2009.12.24 03:10 | t/p | 317 | 0.50 | 1.43466 | 1.43248 | 1.43466 | 47.50 | 5765.60 |
635 | 2009.12.24 04:00 | buy | 318 | 0.50 | 1.43545 | 1.43422 | 1.43640 | ||
636 | 2009.12.24 04:50 | s/l | 318 | 0.50 | 1.43422 | 1.43422 | 1.43640 | -61.50 | 5704.10 |
637 | 2009.12.24 05:00 | buy | 319 | 0.50 | 1.43421 | 1.43298 | 1.43516 | ||
638 | 2009.12.24 07:15 | t/p | 319 | 0.50 | 1.43516 | 1.43298 | 1.43516 | 47.50 | 5751.60 |
639 | 2009.12.24 08:00 | buy | 320 | 0.50 | 1.43611 | 1.43488 | 1.43706 | ||
640 | 2009.12.24 08:37 | t/p | 320 | 0.50 | 1.43706 | 1.43488 | 1.43706 | 47.50 | 5799.10 |
641 | 2009.12.24 09:00 | buy | 321 | 0.50 | 1.43671 | 1.43548 | 1.43766 | ||
642 | 2009.12.24 09:16 | s/l | 321 | 0.50 | 1.43548 | 1.43548 | 1.43766 | -61.50 | 5737.60 |
643 | 2009.12.24 10:00 | buy | 322 | 0.50 | 1.43598 | 1.43475 | 1.43693 | ||
644 | 2009.12.24 10:20 | t/p | 322 | 0.50 | 1.43693 | 1.43475 | 1.43693 | 47.50 | 5785.10 |
645 | 2009.12.24 11:00 | buy | 323 | 0.50 | 1.43841 | 1.43718 | 1.43936 | ||
646 | 2009.12.24 11:10 | t/p | 323 | 0.50 | 1.43936 | 1.43718 | 1.43936 | 47.50 | 5832.60 |
647 | 2009.12.24 12:00 | buy | 324 | 0.50 | 1.44072 | 1.43949 | 1.44167 | ||
648 | 2009.12.24 12:20 | s/l | 324 | 0.50 | 1.43949 | 1.43949 | 1.44167 | -61.50 | 5771.10 |
649 | 2009.12.24 13:00 | buy | 325 | 0.50 | 1.44060 | 1.43937 | 1.44155 | ||
650 | 2009.12.24 13:50 | t/p | 325 | 0.50 | 1.44155 | 1.43937 | 1.44155 | 47.50 | 5818.60 |
651 | 2009.12.24 14:00 | buy | 326 | 0.50 | 1.44080 | 1.43957 | 1.44175 | ||
652 | 2009.12.24 14:16 | s/l | 326 | 0.50 | 1.43957 | 1.43957 | 1.44175 | -61.50 | 5757.10 |
653 | 2009.12.24 15:00 | buy | 327 | 0.50 | 1.43862 | 1.43739 | 1.43957 | ||
654 | 2009.12.24 15:15 | s/l | 327 | 0.50 | 1.43739 | 1.43739 | 1.43957 | -61.50 | 5695.60 |
655 | 2009.12.24 16:00 | buy | 328 | 0.50 | 1.43674 | 1.43551 | 1.43769 | ||
656 | 2009.12.24 16:20 | t/p | 328 | 0.50 | 1.43769 | 1.43551 | 1.43769 | 47.50 | 5743.10 |
657 | 2009.12.24 17:00 | buy | 329 | 0.50 | 1.43584 | 1.43461 | 1.43679 | ||
658 | 2009.12.24 17:20 | t/p | 329 | 0.50 | 1.43679 | 1.43461 | 1.43679 | 47.50 | 5790.60 |
659 | 2009.12.24 18:00 | buy | 330 | 0.50 | 1.43676 | 1.43553 | 1.43771 | ||
660 | 2009.12.24 18:50 | s/l | 330 | 0.50 | 1.43553 | 1.43553 | 1.43771 | -61.50 | 5729.10 |
661 | 2009.12.28 00:00 | buy | 331 | 0.50 | 1.43737 | 1.43614 | 1.43832 | ||
662 | 2009.12.28 00:20 | s/l | 331 | 0.50 | 1.43614 | 1.43614 | 1.43832 | -61.50 | 5667.60 |
663 | 2009.12.28 01:00 | buy | 332 | 0.50 | 1.43768 | 1.43645 | 1.43863 | ||
664 | 2009.12.28 01:20 | s/l | 332 | 0.50 | 1.43645 | 1.43645 | 1.43863 | -61.50 | 5606.10 |
665 | 2009.12.28 02:00 | buy | 333 | 0.50 | 1.43617 | 1.43494 | 1.43712 | ||
666 | 2009.12.28 02:40 | t/p | 333 | 0.50 | 1.43712 | 1.43494 | 1.43712 | 47.50 | 5653.60 |
667 | 2009.12.28 03:00 | buy | 334 | 0.50 | 1.43898 | 1.43775 | 1.43993 | ||
668 | 2009.12.28 05:16 | s/l | 334 | 0.50 | 1.43775 | 1.43775 | 1.43993 | -61.50 | 5592.10 |
669 | 2009.12.28 06:00 | buy | 335 | 0.50 | 1.43783 | 1.43660 | 1.43878 | ||
670 | 2009.12.28 06:45 | t/p | 335 | 0.50 | 1.43878 | 1.43660 | 1.43878 | 47.50 | 5639.60 |
671 | 2009.12.28 07:00 | buy | 336 | 0.50 | 1.43919 | 1.43796 | 1.44014 | ||
672 | 2009.12.28 08:16 | s/l | 336 | 0.50 | 1.43796 | 1.43796 | 1.44014 | -61.50 | 5578.10 |
673 | 2009.12.28 09:00 | buy | 337 | 0.50 | 1.43825 | 1.43702 | 1.43920 | ||
674 | 2009.12.28 10:15 | t/p | 337 | 0.50 | 1.43920 | 1.43702 | 1.43920 | 47.50 | 5625.60 |
675 | 2009.12.28 11:00 | buy | 338 | 0.50 | 1.43915 | 1.43792 | 1.44010 | ||
676 | 2009.12.28 12:15 | t/p | 338 | 0.50 | 1.44010 | 1.43792 | 1.44010 | 47.50 | 5673.10 |
677 | 2009.12.28 13:00 | buy | 339 | 0.50 | 1.44071 | 1.43948 | 1.44166 | ||
678 | 2009.12.28 15:50 | s/l | 339 | 0.50 | 1.43948 | 1.43948 | 1.44166 | -61.50 | 5611.60 |
679 | 2009.12.28 16:00 | buy | 340 | 0.50 | 1.43978 | 1.43855 | 1.44073 | ||
680 | 2009.12.28 17:10 | s/l | 340 | 0.50 | 1.43855 | 1.43855 | 1.44073 | -61.50 | 5550.10 |
681 | 2009.12.28 18:00 | buy | 341 | 0.50 | 1.43922 | 1.43799 | 1.44017 | ||
682 | 2009.12.28 20:50 | s/l | 341 | 0.50 | 1.43799 | 1.43799 | 1.44017 | -61.50 | 5488.60 |
683 | 2009.12.28 21:00 | buy | 342 | 0.50 | 1.43854 | 1.43731 | 1.43949 | ||
684 | 2009.12.28 23:45 | s/l | 342 | 0.50 | 1.43731 | 1.43731 | 1.43949 | -61.50 | 5427.10 |
685 | 2009.12.29 00:00 | buy | 343 | 0.50 | 1.43750 | 1.43627 | 1.43845 | ||
686 | 2009.12.29 01:45 | s/l | 343 | 0.50 | 1.43627 | 1.43627 | 1.43845 | -61.50 | 5365.60 |
687 | 2009.12.29 02:00 | buy | 344 | 0.50 | 1.43639 | 1.43516 | 1.43734 | ||
688 | 2009.12.29 05:50 | t/p | 344 | 0.50 | 1.43734 | 1.43516 | 1.43734 | 47.50 | 5413.10 |
689 | 2009.12.29 06:00 | buy | 345 | 0.50 | 1.43753 | 1.43630 | 1.43848 | ||
690 | 2009.12.29 07:50 | t/p | 345 | 0.50 | 1.43848 | 1.43630 | 1.43848 | 47.50 | 5460.60 |
691 | 2009.12.29 08:00 | buy | 346 | 0.50 | 1.43830 | 1.43707 | 1.43925 | ||
692 | 2009.12.29 08:10 | t/p | 346 | 0.50 | 1.43925 | 1.43707 | 1.43925 | 47.50 | 5508.10 |
693 | 2009.12.29 09:00 | buy | 347 | 0.50 | 1.44190 | 1.44067 | 1.44285 | ||
694 | 2009.12.29 09:15 | t/p | 347 | 0.50 | 1.44285 | 1.44067 | 1.44285 | 47.50 | 5555.60 |
695 | 2009.12.29 10:00 | buy | 348 | 0.50 | 1.44359 | 1.44236 | 1.44454 | ||
696 | 2009.12.29 10:20 | s/l | 348 | 0.50 | 1.44236 | 1.44236 | 1.44454 | -61.50 | 5494.10 |
697 | 2009.12.29 11:00 | buy | 349 | 0.50 | 1.44296 | 1.44173 | 1.44391 | ||
698 | 2009.12.29 11:45 | s/l | 349 | 0.50 | 1.44173 | 1.44173 | 1.44391 | -61.50 | 5432.60 |
699 | 2009.12.29 12:00 | buy | 350 | 0.50 | 1.44191 | 1.44068 | 1.44286 | ||
700 | 2009.12.29 12:40 | t/p | 350 | 0.50 | 1.44286 | 1.44068 | 1.44286 | 47.50 | 5480.10 |
701 | 2009.12.29 13:00 | buy | 351 | 0.50 | 1.44447 | 1.44324 | 1.44542 | ||
702 | 2009.12.29 13:50 | t/p | 351 | 0.50 | 1.44542 | 1.44324 | 1.44542 | 47.50 | 5527.60 |
703 | 2009.12.29 14:00 | buy | 352 | 0.50 | 1.44512 | 1.44389 | 1.44607 | ||
704 | 2009.12.29 14:15 | s/l | 352 | 0.50 | 1.44389 | 1.44389 | 1.44607 | -61.50 | 5466.10 |
705 | 2009.12.29 15:00 | buy | 353 | 0.50 | 1.44386 | 1.44263 | 1.44481 | ||
706 | 2009.12.29 15:45 | s/l | 353 | 0.50 | 1.44263 | 1.44263 | 1.44481 | -61.50 | 5404.60 |
707 | 2009.12.29 16:00 | buy | 354 | 0.50 | 1.44290 | 1.44167 | 1.44385 | ||
708 | 2009.12.29 16:20 | s/l | 354 | 0.50 | 1.44167 | 1.44167 | 1.44385 | -61.50 | 5343.10 |
709 | 2009.12.29 17:00 | buy | 355 | 0.50 | 1.44072 | 1.43949 | 1.44167 | ||
710 | 2009.12.29 17:10 | s/l | 355 | 0.50 | 1.43949 | 1.43949 | 1.44167 | -61.50 | 5281.60 |
711 | 2009.12.29 18:00 | buy | 356 | 0.50 | 1.43562 | 1.43439 | 1.43657 | ||
712 | 2009.12.29 18:50 | s/l | 356 | 0.50 | 1.43439 | 1.43439 | 1.43657 | -61.50 | 5220.10 |
713 | 2009.12.29 19:00 | buy | 357 | 0.50 | 1.43476 | 1.43353 | 1.43571 | ||
714 | 2009.12.29 19:15 | t/p | 357 | 0.50 | 1.43571 | 1.43353 | 1.43571 | 47.50 | 5267.60 |
715 | 2009.12.29 20:00 | buy | 358 | 0.50 | 1.43622 | 1.43499 | 1.43717 | ||
716 | 2009.12.29 20:20 | s/l | 358 | 0.50 | 1.43499 | 1.43499 | 1.43717 | -61.50 | 5206.10 |
717 | 2009.12.29 21:00 | buy | 359 | 0.50 | 1.43540 | 1.43417 | 1.43635 | ||
718 | 2009.12.29 23:32 | s/l | 359 | 0.50 | 1.43417 | 1.43417 | 1.43635 | -61.50 | 5144.60 |
719 | 2009.12.30 00:00 | buy | 360 | 0.50 | 1.43526 | 1.43403 | 1.43621 | ||
720 | 2009.12.30 00:46 | s/l | 360 | 0.50 | 1.43403 | 1.43403 | 1.43621 | -61.50 | 5083.10 |
721 | 2009.12.30 01:00 | buy | 361 | 0.50 | 1.43425 | 1.43302 | 1.43520 | ||
722 | 2009.12.30 01:45 | s/l | 361 | 0.50 | 1.43302 | 1.43302 | 1.43520 | -61.50 | 5021.60 |
723 | 2009.12.30 02:00 | buy | 362 | 0.50 | 1.43262 | 1.43139 | 1.43357 | ||
724 | 2009.12.30 02:40 | s/l | 362 | 0.50 | 1.43139 | 1.43139 | 1.43357 | -61.50 | 4960.10 |
725 | 2009.12.30 03:00 | buy | 363 | 0.50 | 1.43189 | 1.43066 | 1.43284 | ||
726 | 2009.12.30 03:20 | s/l | 363 | 0.50 | 1.43066 | 1.43066 | 1.43284 | -61.50 | 4898.60 |
727 | 2009.12.30 04:00 | buy | 364 | 0.50 | 1.43132 | 1.43009 | 1.43227 | ||
728 | 2009.12.30 05:15 | t/p | 364 | 0.50 | 1.43227 | 1.43009 | 1.43227 | 47.50 | 4946.10 |
729 | 2009.12.30 06:00 | buy | 365 | 0.50 | 1.43197 | 1.43074 | 1.43292 | ||
730 | 2009.12.30 06:32 | t/p | 365 | 0.50 | 1.43292 | 1.43074 | 1.43292 | 47.50 | 4993.60 |
731 | 2009.12.30 07:00 | buy | 366 | 0.50 | 1.43265 | 1.43142 | 1.43360 | ||
732 | 2009.12.30 07:15 | t/p | 366 | 0.50 | 1.43360 | 1.43142 | 1.43360 | 47.50 | 5041.10 |
733 | 2009.12.30 08:00 | buy | 367 | 0.50 | 1.43420 | 1.43297 | 1.43515 | ||
734 | 2009.12.30 08:45 | t/p | 367 | 0.50 | 1.43515 | 1.43297 | 1.43515 | 47.50 | 5088.60 |
735 | 2009.12.30 09:00 | buy | 368 | 0.50 | 1.43570 | 1.43447 | 1.43665 | ||
736 | 2009.12.30 09:20 | s/l | 368 | 0.50 | 1.43447 | 1.43447 | 1.43665 | -61.50 | 5027.10 |
737 | 2009.12.30 10:00 | buy | 369 | 0.50 | 1.43474 | 1.43351 | 1.43569 | ||
738 | 2009.12.30 10:32 | t/p | 369 | 0.50 | 1.43569 | 1.43351 | 1.43569 | 47.50 | 5074.60 |
739 | 2009.12.30 11:00 | buy | 370 | 0.50 | 1.43528 | 1.43405 | 1.43623 | ||
740 | 2009.12.30 12:20 | s/l | 370 | 0.50 | 1.43405 | 1.43405 | 1.43623 | -61.50 | 5013.10 |
741 | 2009.12.30 13:00 | buy | 371 | 0.50 | 1.43279 | 1.43156 | 1.43374 | ||
742 | 2009.12.30 13:15 | t/p | 371 | 0.50 | 1.43374 | 1.43156 | 1.43374 | 47.50 | 5060.60 |
743 | 2009.12.30 14:00 | buy | 372 | 0.50 | 1.43420 | 1.43297 | 1.43515 | ||
744 | 2009.12.30 14:07 | s/l | 372 | 0.50 | 1.43297 | 1.43297 | 1.43515 | -61.50 | 4999.10 |
745 | 2009.12.30 15:00 | buy | 373 | 0.50 | 1.43241 | 1.43118 | 1.43336 | ||
746 | 2009.12.30 15:26 | s/l | 373 | 0.50 | 1.43118 | 1.43118 | 1.43336 | -61.50 | 4937.60 |
747 | 2009.12.30 16:00 | buy | 374 | 0.50 | 1.42996 | 1.42873 | 1.43091 | ||
748 | 2009.12.30 16:32 | t/p | 374 | 0.50 | 1.43091 | 1.42873 | 1.43091 | 47.50 | 4985.10 |
749 | 2009.12.30 17:00 | buy | 375 | 0.50 | 1.43023 | 1.42900 | 1.43118 | ||
750 | 2009.12.30 17:50 | t/p | 375 | 0.50 | 1.43118 | 1.42900 | 1.43118 | 47.50 | 5032.60 |
751 | 2009.12.30 18:00 | buy | 376 | 0.50 | 1.43173 | 1.43050 | 1.43268 | ||
752 | 2009.12.30 18:10 | t/p | 376 | 0.50 | 1.43268 | 1.43050 | 1.43268 | 47.50 | 5080.10 |
753 | 2009.12.30 19:00 | buy | 377 | 0.50 | 1.43400 | 1.43277 | 1.43495 | ||
754 | 2009.12.30 21:20 | s/l | 377 | 0.50 | 1.43277 | 1.43277 | 1.43495 | -61.50 | 5018.60 |
755 | 2009.12.30 22:00 | buy | 378 | 0.50 | 1.43379 | 1.43256 | 1.43474 | ||
756 | 2009.12.30 23:37 | s/l | 378 | 0.50 | 1.43256 | 1.43256 | 1.43474 | -61.50 | 4957.10 |
757 | 2009.12.31 00:00 | buy | 379 | 0.50 | 1.43390 | 1.43267 | 1.43485 | ||
758 | 2009.12.31 01:45 | t/p | 379 | 0.50 | 1.43485 | 1.43267 | 1.43485 | 47.50 | 5004.60 |
759 | 2009.12.31 02:00 | buy | 380 | 0.50 | 1.43555 | 1.43432 | 1.43650 | ||
760 | 2009.12.31 02:45 | t/p | 380 | 0.50 | 1.43650 | 1.43432 | 1.43650 | 47.50 | 5052.10 |
761 | 2009.12.31 03:00 | buy | 381 | 0.50 | 1.43711 | 1.43588 | 1.43806 | ||
762 | 2009.12.31 07:33 | t/p | 381 | 0.50 | 1.43806 | 1.43588 | 1.43806 | 47.50 | 5099.60 |
763 | 2009.12.31 08:00 | buy | 382 | 0.50 | 1.44411 | 1.44288 | 1.44506 | ||
764 | 2009.12.31 08:10 | s/l | 382 | 0.50 | 1.44288 | 1.44288 | 1.44506 | -61.50 | 5038.10 |
765 | 2009.12.31 09:00 | buy | 383 | 0.50 | 1.44119 | 1.43996 | 1.44214 | ||
766 | 2009.12.31 09:20 | s/l | 383 | 0.50 | 1.43996 | 1.43996 | 1.44214 | -61.50 | 4976.60 |
767 | 2009.12.31 10:00 | buy | 384 | 0.50 | 1.44140 | 1.44017 | 1.44235 | ||
768 | 2009.12.31 10:20 | t/p | 384 | 0.50 | 1.44235 | 1.44017 | 1.44235 | 47.50 | 5024.10 |
769 | 2009.12.31 11:00 | buy | 385 | 0.50 | 1.44018 | 1.43895 | 1.44113 | ||
770 | 2009.12.31 12:15 | t/p | 385 | 0.50 | 1.44113 | 1.43895 | 1.44113 | 47.50 | 5071.60 |
771 | 2009.12.31 13:00 | buy | 386 | 0.50 | 1.43997 | 1.43874 | 1.44092 | ||
772 | 2009.12.31 13:20 | t/p | 386 | 0.50 | 1.44092 | 1.43874 | 1.44092 | 47.50 | 5119.10 |
773 | 2009.12.31 14:00 | buy | 387 | 0.50 | 1.44105 | 1.43982 | 1.44200 | ||
774 | 2009.12.31 14:20 | s/l | 387 | 0.50 | 1.43982 | 1.43982 | 1.44200 | -61.50 | 5057.60 |
775 | 2009.12.31 15:00 | buy | 388 | 0.50 | 1.44012 | 1.43889 | 1.44107 | ||
776 | 2009.12.31 15:30 | s/l | 388 | 0.50 | 1.43889 | 1.43889 | 1.44107 | -61.50 | 4996.10 |
777 | 2009.12.31 16:00 | buy | 389 | 0.50 | 1.43711 | 1.43588 | 1.43806 | ||
778 | 2009.12.31 16:10 | s/l | 389 | 0.50 | 1.43588 | 1.43588 | 1.43806 | -61.50 | 4934.60 |
779 | 2009.12.31 17:00 | buy | 390 | 0.50 | 1.43488 | 1.43365 | 1.43583 | ||
780 | 2009.12.31 17:15 | s/l | 390 | 0.50 | 1.43365 | 1.43365 | 1.43583 | -61.50 | 4873.10 |
781 | 2009.12.31 18:00 | buy | 391 | 0.50 | 1.43336 | 1.43213 | 1.43431 | ||
782 | 2009.12.31 18:20 | s/l | 391 | 0.50 | 1.43213 | 1.43213 | 1.43431 | -61.50 | 4811.60 |
783 | 2010.01.04 00:00 | buy | 392 | 0.50 | 1.43284 | 1.43161 | 1.43379 | ||
784 | 2010.01.04 00:50 | s/l | 392 | 0.50 | 1.43161 | 1.43161 | 1.43379 | -61.50 | 4750.10 |
785 | 2010.01.04 01:00 | buy | 393 | 0.50 | 1.43177 | 1.43054 | 1.43272 | ||
786 | 2010.01.04 01:15 | s/l | 393 | 0.50 | 1.43054 | 1.43054 | 1.43272 | -61.50 | 4688.60 |
787 | 2010.01.04 02:00 | buy | 394 | 0.50 | 1.42909 | 1.42786 | 1.43004 | ||
788 | 2010.01.04 02:10 | s/l | 394 | 0.50 | 1.42786 | 1.42786 | 1.43004 | -61.50 | 4627.10 |
789 | 2010.01.04 03:00 | buy | 395 | 0.50 | 1.42723 | 1.42600 | 1.42818 | ||
790 | 2010.01.04 03:15 | t/p | 395 | 0.50 | 1.42818 | 1.42600 | 1.42818 | 47.50 | 4674.60 |
791 | 2010.01.04 04:00 | buy | 396 | 0.50 | 1.42962 | 1.42839 | 1.43057 | ||
792 | 2010.01.04 04:20 | s/l | 396 | 0.50 | 1.42839 | 1.42839 | 1.43057 | -61.50 | 4613.10 |
793 | 2010.01.04 05:00 | buy | 397 | 0.50 | 1.42872 | 1.42749 | 1.42967 | ||
794 | 2010.01.04 05:32 | t/p | 397 | 0.50 | 1.42967 | 1.42749 | 1.42967 | 47.50 | 4660.60 |
795 | 2010.01.04 06:00 | buy | 398 | 0.50 | 1.42919 | 1.42796 | 1.43014 | ||
796 | 2010.01.04 06:40 | t/p | 398 | 0.50 | 1.43014 | 1.42796 | 1.43014 | 47.50 | 4708.10 |
797 | 2010.01.04 07:00 | buy | 399 | 0.50 | 1.43024 | 1.42901 | 1.43119 | ||
798 | 2010.01.04 07:20 | s/l | 399 | 0.50 | 1.42901 | 1.42901 | 1.43119 | -61.50 | 4646.60 |
799 | 2010.01.04 08:00 | buy | 400 | 0.50 | 1.42975 | 1.42852 | 1.43070 | ||
800 | 2010.01.04 08:15 | s/l | 400 | 0.50 | 1.42852 | 1.42852 | 1.43070 | -61.50 | 4585.10 |
801 | 2010.01.04 09:00 | buy | 401 | 0.50 | 1.43059 | 1.42936 | 1.43154 | ||
802 | 2010.01.04 09:02 | t/p | 401 | 0.50 | 1.43154 | 1.42936 | 1.43154 | 47.50 | 4632.60 |
803 | 2010.01.04 10:00 | buy | 402 | 0.50 | 1.43394 | 1.43271 | 1.43489 | ||
804 | 2010.01.04 10:15 | t/p | 402 | 0.50 | 1.43489 | 1.43271 | 1.43489 | 47.50 | 4680.10 |
805 | 2010.01.04 11:00 | buy | 403 | 0.50 | 1.43961 | 1.43838 | 1.44056 | ||
806 | 2010.01.04 11:20 | s/l | 403 | 0.50 | 1.43838 | 1.43838 | 1.44056 | -61.50 | 4618.60 |
807 | 2010.01.04 12:00 | buy | 404 | 0.50 | 1.43769 | 1.43646 | 1.43864 | ||
808 | 2010.01.04 12:10 | t/p | 404 | 0.50 | 1.43864 | 1.43646 | 1.43864 | 47.50 | 4666.10 |
809 | 2010.01.04 13:00 | buy | 405 | 0.50 | 1.43904 | 1.43781 | 1.43999 | ||
810 | 2010.01.04 13:20 | t/p | 405 | 0.50 | 1.43999 | 1.43781 | 1.43999 | 47.50 | 4713.60 |
811 | 2010.01.04 14:00 | buy | 406 | 0.50 | 1.43986 | 1.43863 | 1.44081 | ||
812 | 2010.01.04 14:40 | t/p | 406 | 0.50 | 1.44081 | 1.43863 | 1.44081 | 47.50 | 4761.10 |
813 | 2010.01.04 15:00 | buy | 407 | 0.50 | 1.44248 | 1.44125 | 1.44343 | ||
814 | 2010.01.04 15:03 | t/p | 407 | 0.50 | 1.44343 | 1.44125 | 1.44343 | 47.50 | 4808.60 |
815 | 2010.01.04 16:00 | buy | 408 | 0.50 | 1.44263 | 1.44140 | 1.44358 | ||
816 | 2010.01.04 16:07 | t/p | 408 | 0.50 | 1.44358 | 1.44140 | 1.44358 | 47.50 | 4856.10 |
817 | 2010.01.04 17:00 | buy | 409 | 0.50 | 1.44404 | 1.44281 | 1.44499 | ||
818 | 2010.01.04 17:15 | s/l | 409 | 0.50 | 1.44281 | 1.44281 | 1.44499 | -61.50 | 4794.60 |
819 | 2010.01.04 18:00 | buy | 410 | 0.50 | 1.44197 | 1.44074 | 1.44292 | ||
820 | 2010.01.04 21:07 | s/l | 410 | 0.50 | 1.44074 | 1.44074 | 1.44292 | -61.50 | 4733.10 |
821 | 2010.01.04 22:00 | buy | 411 | 0.50 | 1.44132 | 1.44009 | 1.44227 | ||
822 | 2010.01.05 00:50 | t/p | 411 | 0.50 | 1.44227 | 1.44009 | 1.44227 | 47.60 | 4780.70 |
823 | 2010.01.05 01:00 | buy | 412 | 0.50 | 1.44258 | 1.44135 | 1.44353 | ||
824 | 2010.01.05 01:20 | t/p | 412 | 0.50 | 1.44353 | 1.44135 | 1.44353 | 47.50 | 4828.20 |
825 | 2010.01.05 02:00 | buy | 413 | 0.50 | 1.44205 | 1.44082 | 1.44300 | ||
826 | 2010.01.05 02:02 | t/p | 413 | 0.50 | 1.44300 | 1.44082 | 1.44300 | 47.50 | 4875.70 |
827 | 2010.01.05 03:00 | buy | 414 | 0.50 | 1.44212 | 1.44089 | 1.44307 | ||
828 | 2010.01.05 03:16 | s/l | 414 | 0.50 | 1.44089 | 1.44089 | 1.44307 | -61.50 | 4814.20 |
829 | 2010.01.05 04:00 | buy | 415 | 0.50 | 1.44165 | 1.44042 | 1.44260 | ||
830 | 2010.01.05 05:15 | t/p | 415 | 0.50 | 1.44260 | 1.44042 | 1.44260 | 47.50 | 4861.70 |
831 | 2010.01.05 06:00 | buy | 416 | 0.50 | 1.44276 | 1.44153 | 1.44371 | ||
832 | 2010.01.05 06:40 | t/p | 416 | 0.50 | 1.44371 | 1.44153 | 1.44371 | 47.50 | 4909.20 |
833 | 2010.01.05 07:00 | buy | 417 | 0.50 | 1.44658 | 1.44535 | 1.44753 | ||
834 | 2010.01.05 07:15 | s/l | 417 | 0.50 | 1.44535 | 1.44535 | 1.44753 | -61.50 | 4847.70 |
835 | 2010.01.05 08:00 | buy | 418 | 0.50 | 1.44780 | 1.44657 | 1.44875 | ||
836 | 2010.01.05 08:20 | s/l | 418 | 0.50 | 1.44657 | 1.44657 | 1.44875 | -61.50 | 4786.20 |
837 | 2010.01.05 09:00 | buy | 419 | 0.50 | 1.44540 | 1.44417 | 1.44635 | ||
838 | 2010.01.05 09:10 | s/l | 419 | 0.50 | 1.44417 | 1.44417 | 1.44635 | -61.50 | 4724.70 |
839 | 2010.01.05 10:00 | buy | 420 | 0.50 | 1.44209 | 1.44086 | 1.44304 | ||
840 | 2010.01.05 10:15 | t/p | 420 | 0.50 | 1.44304 | 1.44086 | 1.44304 | 47.50 | 4772.20 |
841 | 2010.01.05 11:00 | buy | 421 | 0.50 | 1.44333 | 1.44210 | 1.44428 | ||
842 | 2010.01.05 11:02 | s/l | 421 | 0.50 | 1.44210 | 1.44210 | 1.44428 | -61.50 | 4710.70 |
843 | 2010.01.05 12:00 | buy | 422 | 0.50 | 1.44199 | 1.44076 | 1.44294 | ||
844 | 2010.01.05 12:15 | s/l | 422 | 0.50 | 1.44076 | 1.44076 | 1.44294 | -61.50 | 4649.20 |
845 | 2010.01.05 13:00 | buy | 423 | 0.50 | 1.44192 | 1.44069 | 1.44287 | ||
846 | 2010.01.05 13:15 | t/p | 423 | 0.50 | 1.44287 | 1.44069 | 1.44287 | 47.50 | 4696.70 |
847 | 2010.01.05 14:00 | buy | 424 | 0.50 | 1.44382 | 1.44259 | 1.44477 | ||
848 | 2010.01.05 14:50 | s/l | 424 | 0.50 | 1.44259 | 1.44259 | 1.44477 | -61.50 | 4635.20 |
849 | 2010.01.05 15:00 | buy | 425 | 0.50 | 1.44279 | 1.44156 | 1.44374 | ||
850 | 2010.01.05 15:15 | s/l | 425 | 0.50 | 1.44156 | 1.44156 | 1.44374 | -61.50 | 4573.70 |
851 | 2010.01.05 16:00 | buy | 426 | 0.50 | 1.44059 | 1.43936 | 1.44154 | ||
852 | 2010.01.05 16:10 | t/p | 426 | 0.50 | 1.44154 | 1.43936 | 1.44154 | 47.50 | 4621.20 |
853 | 2010.01.05 17:00 | buy | 427 | 0.50 | 1.44188 | 1.44065 | 1.44283 | ||
854 | 2010.01.05 17:15 | s/l | 427 | 0.50 | 1.44065 | 1.44065 | 1.44283 | -61.50 | 4559.70 |
855 | 2010.01.05 18:00 | buy | 428 | 0.50 | 1.44030 | 1.43907 | 1.44125 | ||
856 | 2010.01.05 18:20 | s/l | 428 | 0.50 | 1.43907 | 1.43907 | 1.44125 | -61.50 | 4498.20 |
857 | 2010.01.05 19:00 | buy | 429 | 0.50 | 1.43934 | 1.43811 | 1.44029 | ||
858 | 2010.01.05 19:15 | s/l | 429 | 0.50 | 1.43811 | 1.43811 | 1.44029 | -61.50 | 4436.70 |
859 | 2010.01.05 20:00 | buy | 430 | 0.50 | 1.43643 | 1.43520 | 1.43738 | ||
860 | 2010.01.05 20:20 | s/l | 430 | 0.50 | 1.43520 | 1.43520 | 1.43738 | -61.50 | 4375.20 |
861 | 2010.01.05 21:00 | buy | 431 | 0.50 | 1.43703 | 1.43580 | 1.43798 | ||
862 | 2010.01.06 00:15 | s/l | 431 | 0.50 | 1.43580 | 1.43580 | 1.43798 | -61.40 | 4313.80 |
863 | 2010.01.06 01:00 | buy | 432 | 0.50 | 1.43664 | 1.43541 | 1.43759 | ||
864 | 2010.01.06 01:15 | s/l | 432 | 0.50 | 1.43541 | 1.43541 | 1.43759 | -61.50 | 4252.30 |
865 | 2010.01.06 02:00 | buy | 433 | 0.50 | 1.43492 | 1.43369 | 1.43587 | ||
866 | 2010.01.06 02:40 | t/p | 433 | 0.50 | 1.43587 | 1.43369 | 1.43587 | 47.50 | 4299.80 |
867 | 2010.01.06 03:00 | buy | 434 | 0.50 | 1.43695 | 1.43572 | 1.43790 | ||
868 | 2010.01.06 03:15 | s/l | 434 | 0.50 | 1.43572 | 1.43572 | 1.43790 | -61.50 | 4238.30 |
869 | 2010.01.06 04:00 | buy | 435 | 0.50 | 1.43588 | 1.43465 | 1.43683 | ||
870 | 2010.01.06 06:20 | s/l | 435 | 0.50 | 1.43465 | 1.43465 | 1.43683 | -61.50 | 4176.80 |
871 | 2010.01.06 07:00 | buy | 436 | 0.50 | 1.43585 | 1.43462 | 1.43680 | ||
872 | 2010.01.06 07:35 | s/l | 436 | 0.50 | 1.43462 | 1.43462 | 1.43680 | -61.50 | 4115.30 |
873 | 2010.01.06 08:00 | buy | 437 | 0.50 | 1.43137 | 1.43014 | 1.43232 | ||
874 | 2010.01.06 08:02 | s/l | 437 | 0.50 | 1.43014 | 1.43014 | 1.43232 | -61.50 | 4053.80 |
875 | 2010.01.06 09:00 | buy | 438 | 0.50 | 1.43310 | 1.43187 | 1.43405 | ||
876 | 2010.01.06 09:15 | t/p | 438 | 0.50 | 1.43405 | 1.43187 | 1.43405 | 47.50 | 4101.30 |
877 | 2010.01.06 10:00 | buy | 439 | 0.50 | 1.43539 | 1.43416 | 1.43634 | ||
878 | 2010.01.06 10:33 | t/p | 439 | 0.50 | 1.43634 | 1.43416 | 1.43634 | 47.50 | 4148.80 |
879 | 2010.01.06 11:00 | buy | 440 | 0.50 | 1.43794 | 1.43671 | 1.43889 | ||
880 | 2010.01.06 11:15 | s/l | 440 | 0.50 | 1.43671 | 1.43671 | 1.43889 | -61.50 | 4087.30 |
881 | 2010.01.06 12:00 | buy | 441 | 0.50 | 1.43775 | 1.43652 | 1.43870 | ||
882 | 2010.01.06 12:15 | s/l | 441 | 0.50 | 1.43652 | 1.43652 | 1.43870 | -61.50 | 4025.80 |
883 | 2010.01.06 13:00 | buy | 442 | 0.50 | 1.43499 | 1.43376 | 1.43594 | ||
884 | 2010.01.06 13:02 | s/l | 442 | 0.50 | 1.43376 | 1.43376 | 1.43594 | -61.50 | 3964.30 |
885 | 2010.01.06 14:00 | buy | 443 | 0.50 | 1.43582 | 1.43459 | 1.43677 | ||
886 | 2010.01.06 14:02 | s/l | 443 | 0.50 | 1.43459 | 1.43459 | 1.43677 | -61.50 | 3902.80 |
887 | 2010.01.06 15:00 | buy | 444 | 0.50 | 1.43610 | 1.43487 | 1.43705 | ||
888 | 2010.01.06 15:20 | s/l | 444 | 0.50 | 1.43487 | 1.43487 | 1.43705 | -61.50 | 3841.30 |
889 | 2010.01.06 16:00 | buy | 445 | 0.50 | 1.43557 | 1.43434 | 1.43652 | ||
890 | 2010.01.06 16:10 | t/p | 445 | 0.50 | 1.43652 | 1.43434 | 1.43652 | 47.50 | 3888.80 |
891 | 2010.01.06 17:00 | buy | 446 | 0.50 | 1.43895 | 1.43772 | 1.43990 | ||
892 | 2010.01.06 17:15 | t/p | 446 | 0.50 | 1.43990 | 1.43772 | 1.43990 | 47.50 | 3936.30 |
893 | 2010.01.06 18:00 | buy | 447 | 0.50 | 1.44043 | 1.43920 | 1.44138 | ||
894 | 2010.01.06 18:20 | s/l | 447 | 0.50 | 1.43920 | 1.43920 | 1.44138 | -61.50 | 3874.80 |
895 | 2010.01.06 19:00 | buy | 448 | 0.50 | 1.44059 | 1.43936 | 1.44154 | ||
896 | 2010.01.06 19:15 | s/l | 448 | 0.50 | 1.43936 | 1.43936 | 1.44154 | -61.50 | 3813.30 |
897 | 2010.01.06 20:00 | buy | 449 | 0.50 | 1.43996 | 1.43873 | 1.44091 | ||
898 | 2010.01.06 20:10 | t/p | 449 | 0.50 | 1.44091 | 1.43873 | 1.44091 | 47.50 | 3860.80 |
899 | 2010.01.06 21:00 | buy | 450 | 0.50 | 1.44100 | 1.43977 | 1.44195 | ||
900 | 2010.01.06 23:20 | s/l | 450 | 0.50 | 1.43977 | 1.43977 | 1.44195 | -61.50 | 3799.30 |
901 | 2010.01.07 00:00 | buy | 451 | 0.50 | 1.44022 | 1.43899 | 1.44117 | ||
902 | 2010.01.07 01:10 | t/p | 451 | 0.50 | 1.44117 | 1.43899 | 1.44117 | 47.50 | 3846.80 |
903 | 2010.01.07 02:00 | buy | 452 | 0.50 | 1.44253 | 1.44130 | 1.44348 | ||
904 | 2010.01.07 02:20 | s/l | 452 | 0.50 | 1.44130 | 1.44130 | 1.44348 | -61.50 | 3785.30 |
905 | 2010.01.07 03:00 | buy | 453 | 0.50 | 1.44268 | 1.44145 | 1.44363 | ||
906 | 2010.01.07 03:10 | s/l | 453 | 0.50 | 1.44145 | 1.44145 | 1.44363 | -61.50 | 3723.80 |
907 | 2010.01.07 04:00 | buy | 454 | 0.50 | 1.44057 | 1.43934 | 1.44152 | ||
908 | 2010.01.07 05:20 | t/p | 454 | 0.50 | 1.44152 | 1.43934 | 1.44152 | 47.50 | 3771.30 |
909 | 2010.01.07 06:00 | buy | 455 | 0.50 | 1.44015 | 1.43892 | 1.44110 | ||
910 | 2010.01.07 06:40 | s/l | 455 | 0.50 | 1.43892 | 1.43892 | 1.44110 | -61.50 | 3709.80 |
911 | 2010.01.07 07:00 | buy | 456 | 0.50 | 1.43925 | 1.43802 | 1.44020 | ||
912 | 2010.01.07 07:15 | s/l | 456 | 0.50 | 1.43802 | 1.43802 | 1.44020 | -61.50 | 3648.30 |
913 | 2010.01.07 08:00 | buy | 457 | 0.50 | 1.43701 | 1.43578 | 1.43796 | ||
914 | 2010.01.07 08:02 | s/l | 457 | 0.50 | 1.43578 | 1.43578 | 1.43796 | -61.50 | 3586.80 |
915 | 2010.01.07 09:00 | buy | 458 | 0.50 | 1.43893 | 1.43770 | 1.43988 | ||
916 | 2010.01.07 09:07 | t/p | 458 | 0.50 | 1.43988 | 1.43770 | 1.43988 | 47.50 | 3634.30 |
917 | 2010.01.07 10:00 | buy | 459 | 0.50 | 1.43650 | 1.43527 | 1.43745 | ||
918 | 2010.01.07 10:20 | t/p | 459 | 0.50 | 1.43745 | 1.43527 | 1.43745 | 47.50 | 3681.80 |
919 | 2010.01.07 11:00 | buy | 460 | 0.50 | 1.43547 | 1.43424 | 1.43642 | ||
920 | 2010.01.07 11:20 | s/l | 460 | 0.50 | 1.43424 | 1.43424 | 1.43642 | -61.50 | 3620.30 |
921 | 2010.01.07 12:00 | buy | 461 | 0.50 | 1.43512 | 1.43389 | 1.43607 | ||
922 | 2010.01.07 12:15 | s/l | 461 | 0.50 | 1.43389 | 1.43389 | 1.43607 | -61.50 | 3558.80 |
923 | 2010.01.07 13:00 | buy | 462 | 0.50 | 1.43362 | 1.43239 | 1.43457 | ||
924 | 2010.01.07 13:02 | s/l | 462 | 0.50 | 1.43239 | 1.43239 | 1.43457 | -61.50 | 3497.30 |
925 | 2010.01.07 14:00 | buy | 463 | 0.50 | 1.43199 | 1.43076 | 1.43294 | ||
926 | 2010.01.07 14:15 | s/l | 463 | 0.50 | 1.43076 | 1.43076 | 1.43294 | -61.50 | 3435.80 |
927 | 2010.01.07 15:00 | buy | 464 | 0.50 | 1.43352 | 1.43229 | 1.43447 | ||
928 | 2010.01.07 15:07 | s/l | 464 | 0.50 | 1.43229 | 1.43229 | 1.43447 | -61.50 | 3374.30 |
929 | 2010.01.07 16:00 | buy | 465 | 0.50 | 1.43209 | 1.43086 | 1.43304 | ||
930 | 2010.01.07 16:20 | t/p | 465 | 0.50 | 1.43304 | 1.43086 | 1.43304 | 47.50 | 3421.80 |
931 | 2010.01.07 17:00 | buy | 466 | 0.50 | 1.43285 | 1.43162 | 1.43380 | ||
932 | 2010.01.07 17:15 | s/l | 466 | 0.50 | 1.43162 | 1.43162 | 1.43380 | -61.50 | 3360.30 |
933 | 2010.01.07 18:00 | buy | 467 | 0.50 | 1.43149 | 1.43026 | 1.43244 | ||
934 | 2010.01.07 18:15 | t/p | 467 | 0.50 | 1.43244 | 1.43026 | 1.43244 | 47.50 | 3407.80 |
935 | 2010.01.07 19:00 | buy | 468 | 0.50 | 1.43266 | 1.43143 | 1.43361 | ||
936 | 2010.01.07 19:20 | s/l | 468 | 0.50 | 1.43143 | 1.43143 | 1.43361 | -61.50 | 3346.30 |
937 | 2010.01.07 20:00 | buy | 469 | 0.50 | 1.43104 | 1.42981 | 1.43199 | ||
938 | 2010.01.07 20:20 | t/p | 469 | 0.50 | 1.43199 | 1.42981 | 1.43199 | 47.50 | 3393.80 |
939 | 2010.01.07 21:00 | buy | 470 | 0.50 | 1.43284 | 1.43161 | 1.43379 | ||
940 | 2010.01.07 21:15 | s/l | 470 | 0.50 | 1.43161 | 1.43161 | 1.43379 | -61.50 | 3332.30 |
941 | 2010.01.07 22:00 | buy | 471 | 0.50 | 1.43252 | 1.43129 | 1.43347 | ||
942 | 2010.01.07 22:45 | s/l | 471 | 0.50 | 1.43129 | 1.43129 | 1.43347 | -61.50 | 3270.80 |
943 | 2010.01.07 23:00 | buy | 472 | 0.50 | 1.43090 | 1.42967 | 1.43185 | ||
944 | 2010.01.08 01:02 | t/p | 472 | 0.50 | 1.43185 | 1.42967 | 1.43185 | 47.60 | 3318.40 |
945 | 2010.01.08 02:00 | buy | 473 | 0.50 | 1.43186 | 1.43063 | 1.43281 | ||
946 | 2010.01.08 03:50 | s/l | 473 | 0.50 | 1.43063 | 1.43063 | 1.43281 | -61.50 | 3256.90 |
947 | 2010.01.08 04:00 | buy | 474 | 0.50 | 1.43105 | 1.42982 | 1.43200 | ||
948 | 2010.01.08 06:45 | s/l | 474 | 0.50 | 1.42982 | 1.42982 | 1.43200 | -61.50 | 3195.40 |
949 | 2010.01.08 07:00 | buy | 475 | 0.50 | 1.42955 | 1.42832 | 1.43050 | ||
950 | 2010.01.08 07:15 | t/p | 475 | 0.50 | 1.43050 | 1.42832 | 1.43050 | 47.50 | 3242.90 |
951 | 2010.01.08 08:00 | buy | 476 | 0.50 | 1.43134 | 1.43011 | 1.43229 | ||
952 | 2010.01.08 08:20 | t/p | 476 | 0.50 | 1.43229 | 1.43011 | 1.43229 | 47.50 | 3290.40 |
953 | 2010.01.08 09:00 | buy | 477 | 0.50 | 1.43201 | 1.43078 | 1.43296 | ||
954 | 2010.01.08 09:20 | t/p | 477 | 0.50 | 1.43296 | 1.43078 | 1.43296 | 47.50 | 3337.90 |
955 | 2010.01.08 10:00 | buy | 478 | 0.50 | 1.43311 | 1.43188 | 1.43406 | ||
956 | 2010.01.08 11:15 | s/l | 478 | 0.50 | 1.43188 | 1.43188 | 1.43406 | -61.50 | 3276.40 |
957 | 2010.01.08 12:00 | buy | 479 | 0.50 | 1.43038 | 1.42915 | 1.43133 | ||
958 | 2010.01.08 12:02 | s/l | 479 | 0.50 | 1.42915 | 1.42915 | 1.43133 | -61.50 | 3214.90 |
959 | 2010.01.08 13:00 | buy | 480 | 0.50 | 1.43040 | 1.42917 | 1.43135 | ||
960 | 2010.01.08 13:10 | s/l | 480 | 0.50 | 1.42917 | 1.42917 | 1.43135 | -61.50 | 3153.40 |
961 | 2010.01.08 14:00 | buy | 481 | 0.50 | 1.42901 | 1.42778 | 1.42996 | ||
962 | 2010.01.08 14:15 | s/l | 481 | 0.50 | 1.42778 | 1.42778 | 1.42996 | -61.50 | 3091.90 |
963 | 2010.01.08 15:00 | buy | 482 | 0.50 | 1.44049 | 1.43926 | 1.44144 | ||
964 | 2010.01.08 15:15 | s/l | 482 | 0.50 | 1.43926 | 1.43926 | 1.44144 | -61.50 | 3030.40 |
965 | 2010.01.08 16:00 | buy | 483 | 0.50 | 1.43580 | 1.43457 | 1.43675 | ||
966 | 2010.01.08 16:03 | s/l | 483 | 0.50 | 1.43457 | 1.43457 | 1.43675 | -61.50 | 2968.90 |
967 | 2010.01.08 17:00 | buy | 484 | 0.50 | 1.43271 | 1.43148 | 1.43366 | ||
968 | 2010.01.08 17:15 | t/p | 484 | 0.50 | 1.43366 | 1.43148 | 1.43366 | 47.50 | 3016.40 |
969 | 2010.01.08 18:00 | buy | 485 | 0.50 | 1.43574 | 1.43451 | 1.43669 | ||
970 | 2010.01.08 18:15 | t/p | 485 | 0.50 | 1.43669 | 1.43451 | 1.43669 | 47.50 | 3063.90 |
971 | 2010.01.08 19:00 | buy | 486 | 0.50 | 1.43948 | 1.43825 | 1.44043 | ||
972 | 2010.01.08 19:10 | t/p | 486 | 0.50 | 1.44043 | 1.43825 | 1.44043 | 47.50 | 3111.40 |
973 | 2010.01.08 20:00 | buy | 487 | 0.50 | 1.44256 | 1.44133 | 1.44351 | ||
974 | 2010.01.08 20:20 | s/l | 487 | 0.50 | 1.44133 | 1.44133 | 1.44351 | -61.50 | 3049.90 |
975 | 2010.01.08 21:00 | buy | 488 | 0.50 | 1.44170 | 1.44047 | 1.44265 | ||
976 | 2010.01.08 22:50 | s/l | 488 | 0.50 | 1.44047 | 1.44047 | 1.44265 | -61.50 | 2988.40 |
977 | 2010.01.11 00:00 | buy | 489 | 0.50 | 1.44141 | 1.44018 | 1.44236 | ||
978 | 2010.01.11 00:16 | t/p | 489 | 0.50 | 1.44236 | 1.44018 | 1.44236 | 47.50 | 3035.90 |
979 | 2010.01.11 01:00 | buy | 490 | 0.50 | 1.44659 | 1.44536 | 1.44754 | ||
980 | 2010.01.11 01:20 | t/p | 490 | 0.50 | 1.44754 | 1.44536 | 1.44754 | 47.50 | 3083.40 |
981 | 2010.01.11 02:00 | buy | 491 | 0.50 | 1.44854 | 1.44731 | 1.44949 | ||
982 | 2010.01.11 03:02 | s/l | 491 | 0.50 | 1.44731 | 1.44731 | 1.44949 | -61.50 | 3021.90 |
983 | 2010.01.11 04:00 | buy | 492 | 0.50 | 1.45116 | 1.44993 | 1.45211 | ||
984 | 2010.01.11 04:15 | t/p | 492 | 0.50 | 1.45211 | 1.44993 | 1.45211 | 47.50 | 3069.40 |
985 | 2010.01.11 05:00 | buy | 493 | 0.50 | 1.45242 | 1.45119 | 1.45337 | ||
986 | 2010.01.11 05:40 | s/l | 493 | 0.50 | 1.45119 | 1.45119 | 1.45337 | -61.50 | 3007.90 |
987 | 2010.01.11 06:00 | buy | 494 | 0.50 | 1.45001 | 1.44878 | 1.45096 | ||
988 | 2010.01.11 06:20 | t/p | 494 | 0.50 | 1.45096 | 1.44878 | 1.45096 | 47.50 | 3055.40 |
989 | 2010.01.11 07:00 | buy | 495 | 0.50 | 1.45208 | 1.45085 | 1.45303 | ||
990 | 2010.01.11 07:15 | s/l | 495 | 0.50 | 1.45085 | 1.45085 | 1.45303 | -61.50 | 2993.90 |
991 | 2010.01.11 08:00 | buy | 496 | 0.50 | 1.44910 | 1.44787 | 1.45005 | ||
992 | 2010.01.11 08:15 | t/p | 496 | 0.50 | 1.45005 | 1.44787 | 1.45005 | 47.50 | 3041.40 |
993 | 2010.01.11 09:00 | buy | 497 | 0.50 | 1.44893 | 1.44770 | 1.44988 | ||
994 | 2010.01.11 09:10 | t/p | 497 | 0.50 | 1.44988 | 1.44770 | 1.44988 | 47.50 | 3088.90 |
995 | 2010.01.11 10:00 | buy | 498 | 0.50 | 1.45206 | 1.45083 | 1.45301 | ||
996 | 2010.01.11 10:02 | t/p | 498 | 0.50 | 1.45301 | 1.45083 | 1.45301 | 47.50 | 3136.40 |
997 | 2010.01.11 11:00 | buy | 499 | 0.50 | 1.45232 | 1.45109 | 1.45327 | ||
998 | 2010.01.11 11:15 | s/l | 499 | 0.50 | 1.45109 | 1.45109 | 1.45327 | -61.50 | 3074.90 |
999 | 2010.01.11 12:00 | buy | 500 | 0.50 | 1.45279 | 1.45156 | 1.45374 | ||
1000 | 2010.01.11 12:15 | t/p | 500 | 0.50 | 1.45374 | 1.45156 | 1.45374 | 47.50 | 3122.40 |
1001 | 2010.01.11 13:00 | buy | 501 | 0.50 | 1.45325 | 1.45202 | 1.45420 | ||
1002 | 2010.01.11 14:20 | s/l | 501 | 0.50 | 1.45202 | 1.45202 | 1.45420 | -61.50 | 3060.90 |
1003 | 2010.01.11 15:00 | buy | 502 | 0.50 | 1.45329 | 1.45206 | 1.45424 | ||
1004 | 2010.01.11 15:03 | s/l | 502 | 0.50 | 1.45206 | 1.45206 | 1.45424 | -61.50 | 2999.40 |
1005 | 2010.01.11 16:00 | buy | 503 | 0.50 | 1.45163 | 1.45040 | 1.45258 | ||
1006 | 2010.01.11 16:20 | s/l | 503 | 0.50 | 1.45040 | 1.45040 | 1.45258 | -61.50 | 2937.90 |
1007 | 2010.01.11 17:00 | buy | 504 | 0.50 | 1.45496 | 1.45373 | 1.45591 | ||
1008 | 2010.01.11 17:16 | s/l | 504 | 0.50 | 1.45373 | 1.45373 | 1.45591 | -61.50 | 2876.40 |
1009 | 2010.01.11 18:00 | buy | 505 | 0.50 | 1.45362 | 1.45239 | 1.45457 | ||
1010 | 2010.01.11 18:45 | s/l | 505 | 0.50 | 1.45239 | 1.45239 | 1.45457 | -61.50 | 2814.90 |
1011 | 2010.01.11 19:00 | buy | 506 | 0.50 | 1.45104 | 1.44981 | 1.45199 | ||
1012 | 2010.01.11 19:20 | t/p | 506 | 0.50 | 1.45199 | 1.44981 | 1.45199 | 47.50 | 2862.40 |
1013 | 2010.01.11 20:00 | buy | 507 | 0.50 | 1.45322 | 1.45199 | 1.45417 | ||
1014 | 2010.01.11 20:07 | t/p | 507 | 0.50 | 1.45417 | 1.45199 | 1.45417 | 47.50 | 2909.90 |
1015 | 2010.01.11 21:00 | buy | 508 | 0.50 | 1.45211 | 1.45088 | 1.45306 | ||
1016 | 2010.01.11 22:50 | s/l | 508 | 0.50 | 1.45088 | 1.45088 | 1.45306 | -61.50 | 2848.40 |
1017 | 2010.01.11 23:00 | buy | 509 | 0.50 | 1.45144 | 1.45021 | 1.45239 | ||
1018 | 2010.01.11 23:20 | s/l | 509 | 0.50 | 1.45021 | 1.45021 | 1.45239 | -61.50 | 2786.90 |
1019 | 2010.01.12 00:00 | buy | 510 | 0.50 | 1.45151 | 1.45028 | 1.45246 | ||
1020 | 2010.01.12 00:50 | s/l | 510 | 0.50 | 1.45028 | 1.45028 | 1.45246 | -61.50 | 2725.40 |
1021 | 2010.01.12 01:00 | buy | 511 | 0.50 | 1.45095 | 1.44972 | 1.45190 | ||
1022 | 2010.01.12 01:15 | s/l | 511 | 0.50 | 1.44972 | 1.44972 | 1.45190 | -61.50 | 2663.90 |
1023 | 2010.01.12 02:00 | buy | 512 | 0.50 | 1.44908 | 1.44785 | 1.45003 | ||
1024 | 2010.01.12 03:10 | s/l | 512 | 0.50 | 1.44785 | 1.44785 | 1.45003 | -61.50 | 2602.40 |
1025 | 2010.01.12 04:00 | buy | 513 | 0.50 | 1.44910 | 1.44787 | 1.45005 | ||
1026 | 2010.01.12 04:45 | s/l | 513 | 0.50 | 1.44787 | 1.44787 | 1.45005 | -61.50 | 2540.90 |
1027 | 2010.01.12 05:00 | buy | 514 | 0.50 | 1.44750 | 1.44627 | 1.44845 | ||
1028 | 2010.01.12 05:20 | t/p | 514 | 0.50 | 1.44845 | 1.44627 | 1.44845 | 47.50 | 2588.40 |
1029 | 2010.01.12 06:00 | buy | 515 | 0.50 | 1.44855 | 1.44732 | 1.44950 | ||
1030 | 2010.01.12 06:50 | t/p | 515 | 0.50 | 1.44950 | 1.44732 | 1.44950 | 47.50 | 2635.90 |
1031 | 2010.01.12 07:00 | buy | 516 | 0.50 | 1.44967 | 1.44844 | 1.45062 | ||
1032 | 2010.01.12 07:20 | t/p | 516 | 0.50 | 1.45062 | 1.44844 | 1.45062 | 47.50 | 2683.40 |
1033 | 2010.01.12 08:00 | buy | 517 | 0.50 | 1.45024 | 1.44901 | 1.45119 | ||
1034 | 2010.01.12 08:20 | s/l | 517 | 0.50 | 1.44901 | 1.44901 | 1.45119 | -61.50 | 2621.90 |
1035 | 2010.01.12 09:00 | buy | 518 | 0.50 | 1.45078 | 1.44955 | 1.45173 | ||
1036 | 2010.01.12 09:45 | s/l | 518 | 0.50 | 1.44955 | 1.44955 | 1.45173 | -61.50 | 2560.40 |
1037 | 2010.01.12 10:00 | buy | 519 | 0.50 | 1.44850 | 1.44727 | 1.44945 | ||
1038 | 2010.01.12 10:20 | s/l | 519 | 0.50 | 1.44727 | 1.44727 | 1.44945 | -61.50 | 2498.90 |
1039 | 2010.01.12 11:00 | buy | 520 | 0.50 | 1.44923 | 1.44800 | 1.45018 | ||
1040 | 2010.01.12 11:15 | t/p | 520 | 0.50 | 1.45018 | 1.44800 | 1.45018 | 47.50 | 2546.40 |
1041 | 2010.01.12 12:00 | buy | 521 | 0.50 | 1.45068 | 1.44945 | 1.45163 | ||
1042 | 2010.01.12 12:10 | s/l | 521 | 0.50 | 1.44945 | 1.44945 | 1.45163 | -61.50 | 2484.90 |
1043 | 2010.01.12 13:00 | buy | 522 | 0.50 | 1.44818 | 1.44695 | 1.44913 | ||
1044 | 2010.01.12 13:20 | t/p | 522 | 0.50 | 1.44913 | 1.44695 | 1.44913 | 47.50 | 2532.40 |
1045 | 2010.01.12 14:00 | buy | 523 | 0.50 | 1.45010 | 1.44887 | 1.45105 | ||
1046 | 2010.01.12 14:15 | s/l | 523 | 0.50 | 1.44887 | 1.44887 | 1.45105 | -61.50 | 2470.90 |
1047 | 2010.01.12 15:00 | buy | 524 | 0.50 | 1.44726 | 1.44603 | 1.44821 | ||
1048 | 2010.01.12 15:15 | t/p | 524 | 0.50 | 1.44821 | 1.44603 | 1.44821 | 47.50 | 2518.40 |
1049 | 2010.01.12 16:00 | buy | 525 | 0.50 | 1.45100 | 1.44977 | 1.45195 | ||
1050 | 2010.01.12 16:07 | s/l | 525 | 0.50 | 1.44977 | 1.44977 | 1.45195 | -61.50 | 2456.90 |
1051 | 2010.01.12 17:00 | buy | 526 | 0.50 | 1.45403 | 1.45280 | 1.45498 | ||
1052 | 2010.01.12 17:20 | s/l | 526 | 0.50 | 1.45280 | 1.45280 | 1.45498 | -61.50 | 2395.40 |
1053 | 2010.01.12 18:00 | buy | 527 | 0.50 | 1.45229 | 1.45106 | 1.45324 | ||
1054 | 2010.01.12 18:20 | s/l | 527 | 0.50 | 1.45106 | 1.45106 | 1.45324 | -61.50 | 2333.90 |
1055 | 2010.01.12 19:00 | buy | 528 | 0.50 | 1.45086 | 1.44963 | 1.45181 | ||
1056 | 2010.01.12 19:15 | s/l | 528 | 0.50 | 1.44963 | 1.44963 | 1.45181 | -61.50 | 2272.40 |
1057 | 2010.01.12 20:00 | buy | 529 | 0.50 | 1.44993 | 1.44870 | 1.45088 | ||
1058 | 2010.01.12 20:37 | s/l | 529 | 0.50 | 1.44870 | 1.44870 | 1.45088 | -61.50 | 2210.90 |
1059 | 2010.01.12 21:00 | buy | 530 | 0.50 | 1.44996 | 1.44873 | 1.45091 | ||
1060 | 2010.01.12 21:20 | s/l | 530 | 0.50 | 1.44873 | 1.44873 | 1.45091 | -61.50 | 2149.40 |
1061 | 2010.01.12 22:00 | buy | 531 | 0.50 | 1.44911 | 1.44788 | 1.45006 | ||
1062 | 2010.01.13 00:45 | s/l | 531 | 0.50 | 1.44788 | 1.44788 | 1.45006 | -61.40 | 2088.00 |
1063 | 2010.01.13 01:00 | buy | 532 | 0.50 | 1.44780 | 1.44657 | 1.44875 | ||
1064 | 2010.01.13 02:15 | s/l | 532 | 0.50 | 1.44657 | 1.44657 | 1.44875 | -61.50 | 2026.50 |
1065 | 2010.01.13 03:00 | buy | 533 | 0.50 | 1.44786 | 1.44663 | 1.44881 | ||
1066 | 2010.01.13 04:02 | s/l | 533 | 0.50 | 1.44663 | 1.44663 | 1.44881 | -61.50 | 1965.00 |
1067 | 2010.01.13 05:00 | buy | 534 | 0.50 | 1.44816 | 1.44693 | 1.44911 | ||
1068 | 2010.01.13 05:50 | t/p | 534 | 0.50 | 1.44911 | 1.44693 | 1.44911 | 47.50 | 2012.50 |
1069 | 2010.01.13 06:00 | buy | 535 | 0.50 | 1.44901 | 1.44778 | 1.44996 | ||
1070 | 2010.01.13 07:45 | t/p | 535 | 0.50 | 1.44996 | 1.44778 | 1.44996 | 47.50 | 2060.00 |
1071 | 2010.01.13 08:00 | buy | 536 | 0.50 | 1.45047 | 1.44924 | 1.45142 | ||
1072 | 2010.01.13 08:07 | t/p | 536 | 0.50 | 1.45142 | 1.44924 | 1.45142 | 47.50 | 2107.50 |
1073 | 2010.01.13 09:00 | buy | 537 | 0.50 | 1.44861 | 1.44738 | 1.44956 | ||
1074 | 2010.01.13 09:02 | s/l | 537 | 0.50 | 1.44738 | 1.44738 | 1.44956 | -61.50 | 2046.00 |
1075 | 2010.01.13 10:00 | buy | 538 | 0.50 | 1.44844 | 1.44721 | 1.44939 | ||
1076 | 2010.01.13 10:10 | t/p | 538 | 0.50 | 1.44939 | 1.44721 | 1.44939 | 47.50 | 2093.50 |
1077 | 2010.01.13 11:00 | buy | 539 | 0.50 | 1.45026 | 1.44903 | 1.45121 | ||
1078 | 2010.01.13 11:02 | s/l | 539 | 0.50 | 1.44903 | 1.44903 | 1.45121 | -61.50 | 2032.00 |
1079 | 2010.01.13 12:00 | buy | 540 | 0.50 | 1.45178 | 1.45055 | 1.45273 | ||
1080 | 2010.01.13 12:15 | t/p | 540 | 0.50 | 1.45273 | 1.45055 | 1.45273 | 47.50 | 2079.50 |
1081 | 2010.01.13 13:00 | buy | 541 | 0.50 | 1.45481 | 1.45358 | 1.45576 | ||
1082 | 2010.01.13 13:10 | t/p | 541 | 0.50 | 1.45576 | 1.45358 | 1.45576 | 47.50 | 2127.00 |
1083 | 2010.01.13 14:00 | buy | 542 | 0.50 | 1.45656 | 1.45533 | 1.45751 | ||
1084 | 2010.01.13 14:50 | t/p | 542 | 0.50 | 1.45751 | 1.45533 | 1.45751 | 47.50 | 2174.50 |
1085 | 2010.01.13 15:00 | buy | 543 | 0.50 | 1.45739 | 1.45616 | 1.45834 | ||
1086 | 2010.01.13 15:10 | s/l | 543 | 0.50 | 1.45616 | 1.45616 | 1.45834 | -61.50 | 2113.00 |
1087 | 2010.01.13 16:00 | buy | 544 | 0.50 | 1.45532 | 1.45409 | 1.45627 | ||
1088 | 2010.01.13 16:10 | s/l | 544 | 0.50 | 1.45409 | 1.45409 | 1.45627 | -61.50 | 2051.50 |
1089 | 2010.01.13 17:00 | buy | 545 | 0.50 | 1.45101 | 1.44978 | 1.45196 | ||
1090 | 2010.01.13 17:03 | s/l | 545 | 0.50 | 1.44978 | 1.44978 | 1.45196 | -61.50 | 1990.00 |
1091 | 2010.01.13 18:00 | buy | 546 | 0.50 | 1.44931 | 1.44808 | 1.45026 | ||
1092 | 2010.01.13 18:15 | t/p | 546 | 0.50 | 1.45026 | 1.44808 | 1.45026 | 47.50 | 2037.50 |
1093 | 2010.01.13 19:00 | buy | 547 | 0.50 | 1.45065 | 1.44942 | 1.45160 | ||
1094 | 2010.01.13 19:15 | s/l | 547 | 0.50 | 1.44942 | 1.44942 | 1.45160 | -61.50 | 1976.00 |
1095 | 2010.01.13 20:00 | buy | 548 | 0.50 | 1.45060 | 1.44937 | 1.45155 | ||
1096 | 2010.01.13 21:20 | t/p | 548 | 0.50 | 1.45155 | 1.44937 | 1.45155 | 47.50 | 2023.50 |
1097 | 2010.01.13 22:00 | buy | 549 | 0.50 | 1.45108 | 1.44985 | 1.45203 | ||
1098 | 2010.01.13 23:50 | s/l | 549 | 0.50 | 1.44985 | 1.44985 | 1.45203 | -61.50 | 1962.00 |
1099 | 2010.01.14 00:00 | buy | 550 | 0.50 | 1.45013 | 1.44890 | 1.45108 | ||
1100 | 2010.01.14 00:20 | t/p | 550 | 0.50 | 1.45108 | 1.44890 | 1.45108 | 47.50 | 2009.50 |
1101 | 2010.01.14 01:00 | buy | 551 | 0.50 | 1.45246 | 1.45123 | 1.45341 | ||
1102 | 2010.01.14 01:46 | t/p | 551 | 0.50 | 1.45341 | 1.45123 | 1.45341 | 47.50 | 2057.00 |
1103 | 2010.01.14 02:00 | buy | 552 | 0.50 | 1.45338 | 1.45215 | 1.45433 | ||
1104 | 2010.01.14 02:20 | s/l | 552 | 0.50 | 1.45215 | 1.45215 | 1.45433 | -61.50 | 1995.50 |
1105 | 2010.01.14 03:00 | buy | 553 | 0.50 | 1.45390 | 1.45267 | 1.45485 | ||
1106 | 2010.01.14 06:45 | t/p | 553 | 0.50 | 1.45485 | 1.45267 | 1.45485 | 47.50 | 2043.00 |
1107 | 2010.01.14 07:00 | buy | 554 | 0.50 | 1.45532 | 1.45409 | 1.45627 | ||
1108 | 2010.01.14 07:10 | s/l | 554 | 0.50 | 1.45409 | 1.45409 | 1.45627 | -61.50 | 1981.50 |
1109 | 2010.01.14 08:00 | buy | 555 | 0.50 | 1.45431 | 1.45308 | 1.45526 | ||
1110 | 2010.01.14 08:02 | t/p | 555 | 0.50 | 1.45526 | 1.45308 | 1.45526 | 47.50 | 2029.00 |
1111 | 2010.01.14 09:00 | buy | 556 | 0.50 | 1.45343 | 1.45220 | 1.45438 | ||
1112 | 2010.01.14 09:15 | s/l | 556 | 0.50 | 1.45220 | 1.45220 | 1.45438 | -61.50 | 1967.50 |
1113 | 2010.01.14 10:00 | buy | 557 | 0.50 | 1.45233 | 1.45110 | 1.45328 | ||
1114 | 2010.01.14 10:45 | s/l | 557 | 0.50 | 1.45110 | 1.45110 | 1.45328 | -61.50 | 1906.00 |
1115 | 2010.01.14 11:00 | buy | 558 | 0.50 | 1.45071 | 1.44948 | 1.45166 | ||
1116 | 2010.01.14 12:20 | s/l | 558 | 0.50 | 1.44948 | 1.44948 | 1.45166 | -61.50 | 1844.50 |
1117 | 2010.01.14 13:00 | buy | 559 | 0.50 | 1.44935 | 1.44812 | 1.45030 | ||
1118 | 2010.01.14 13:20 | s/l | 559 | 0.50 | 1.44812 | 1.44812 | 1.45030 | -61.50 | 1783.00 |
1119 | 2010.01.14 14:00 | buy | 560 | 0.50 | 1.44887 | 1.44764 | 1.44982 | ||
1120 | 2010.01.14 14:20 | t/p | 560 | 0.50 | 1.44982 | 1.44764 | 1.44982 | 47.50 | 1830.50 |
1121 | 2010.01.14 15:00 | buy | 561 | 0.50 | 1.45103 | 1.44980 | 1.45198 | ||
1122 | 2010.01.14 15:10 | s/l | 561 | 0.50 | 1.44980 | 1.44980 | 1.45198 | -61.50 | 1769.00 |
1123 | 2010.01.14 16:00 | buy | 562 | 0.50 | 1.44746 | 1.44623 | 1.44841 | ||
1124 | 2010.01.14 16:20 | t/p | 562 | 0.50 | 1.44841 | 1.44623 | 1.44841 | 47.50 | 1816.50 |
1125 | 2010.01.14 17:00 | buy | 563 | 0.50 | 1.44755 | 1.44632 | 1.44850 | ||
1126 | 2010.01.14 17:02 | s/l | 563 | 0.50 | 1.44632 | 1.44632 | 1.44850 | -61.50 | 1755.00 |
1127 | 2010.01.14 18:00 | buy | 564 | 0.50 | 1.44801 | 1.44678 | 1.44896 | ||
1128 | 2010.01.14 18:15 | t/p | 564 | 0.50 | 1.44896 | 1.44678 | 1.44896 | 47.50 | 1802.50 |
1129 | 2010.01.14 19:00 | buy | 565 | 0.50 | 1.44951 | 1.44828 | 1.45046 | ||
1130 | 2010.01.14 19:15 | t/p | 565 | 0.50 | 1.45046 | 1.44828 | 1.45046 | 47.50 | 1850.00 |
1131 | 2010.01.14 20:00 | buy | 566 | 0.50 | 1.45129 | 1.45006 | 1.45224 | ||
1132 | 2010.01.14 20:15 | s/l | 566 | 0.50 | 1.45006 | 1.45006 | 1.45224 | -61.50 | 1788.50 |
1133 | 2010.01.14 21:00 | buy | 567 | 0.50 | 1.45047 | 1.44924 | 1.45142 | ||
1134 | 2010.01.15 01:20 | s/l | 567 | 0.50 | 1.44924 | 1.44924 | 1.45142 | -61.40 | 1727.10 |
1135 | 2010.01.15 02:00 | buy | 568 | 0.50 | 1.44765 | 1.44642 | 1.44860 | ||
1136 | 2010.01.15 02:40 | s/l | 568 | 0.50 | 1.44642 | 1.44642 | 1.44860 | -61.50 | 1665.60 |
1137 | 2010.01.15 03:00 | buy | 569 | 0.50 | 1.44403 | 1.44280 | 1.44498 | ||
1138 | 2010.01.15 03:15 | s/l | 569 | 0.50 | 1.44280 | 1.44280 | 1.44498 | -61.50 | 1604.10 |
1139 | 2010.01.15 04:00 | buy | 570 | 0.50 | 1.44286 | 1.44163 | 1.44381 | ||
1140 | 2010.01.15 05:40 | s/l | 570 | 0.50 | 1.44163 | 1.44163 | 1.44381 | -61.50 | 1542.60 |
1141 | 2010.01.15 06:00 | buy | 571 | 0.50 | 1.44203 | 1.44080 | 1.44298 | ||
1142 | 2010.01.15 06:45 | t/p | 571 | 0.50 | 1.44298 | 1.44080 | 1.44298 | 47.50 | 1590.10 |
1143 | 2010.01.15 07:00 | buy | 572 | 0.50 | 1.44362 | 1.44239 | 1.44457 | ||
1144 | 2010.01.15 07:20 | s/l | 572 | 0.50 | 1.44239 | 1.44239 | 1.44457 | -61.50 | 1528.60 |
1145 | 2010.01.15 08:00 | buy | 573 | 0.50 | 1.44287 | 1.44164 | 1.44382 | ||
1146 | 2010.01.15 08:20 | s/l | 573 | 0.50 | 1.44164 | 1.44164 | 1.44382 | -61.50 | 1467.10 |
1147 | 2010.01.15 09:00 | buy | 574 | 0.50 | 1.44149 | 1.44026 | 1.44244 | ||
1148 | 2010.01.15 09:10 | s/l | 574 | 0.50 | 1.44026 | 1.44026 | 1.44244 | -61.50 | 1405.60 |
1149 | 2010.01.15 10:00 | buy | 575 | 0.50 | 1.44107 | 1.43984 | 1.44202 | ||
1150 | 2010.01.15 10:32 | t/p | 575 | 0.50 | 1.44202 | 1.43984 | 1.44202 | 47.50 | 1453.10 |
1151 | 2010.01.15 11:00 | buy | 576 | 0.50 | 1.44155 | 1.44032 | 1.44250 | ||
1152 | 2010.01.15 11:15 | s/l | 576 | 0.50 | 1.44032 | 1.44032 | 1.44250 | -61.50 | 1391.60 |
1153 | 2010.01.15 12:00 | buy | 577 | 0.50 | 1.43881 | 1.43758 | 1.43976 | ||
1154 | 2010.01.15 12:15 | s/l | 577 | 0.50 | 1.43758 | 1.43758 | 1.43976 | -61.50 | 1330.10 |
1155 | 2010.01.15 13:00 | buy | 578 | 0.50 | 1.43881 | 1.43758 | 1.43976 | ||
1156 | 2010.01.15 13:02 | s/l | 578 | 0.50 | 1.43758 | 1.43758 | 1.43976 | -61.50 | 1268.60 |
1157 | 2010.01.15 14:00 | buy | 579 | 0.50 | 1.43832 | 1.43709 | 1.43927 | ||
1158 | 2010.01.15 14:20 | s/l | 579 | 0.50 | 1.43709 | 1.43709 | 1.43927 | -61.50 | 1207.10 |
1159 | 2010.01.15 15:00 | buy | 580 | 0.50 | 1.43773 | 1.43650 | 1.43868 | ||
1160 | 2010.01.15 15:15 | t/p | 580 | 0.50 | 1.43868 | 1.43650 | 1.43868 | 47.50 | 1254.60 |
1161 | 2010.01.15 16:00 | buy | 581 | 0.50 | 1.43882 | 1.43759 | 1.43977 | ||
1162 | 2010.01.15 16:10 | s/l | 581 | 0.50 | 1.43759 | 1.43759 | 1.43977 | -61.50 | 1193.10 |
1163 | 2010.01.15 17:00 | buy | 582 | 0.50 | 1.43704 | 1.43581 | 1.43799 | ||
1164 | 2010.01.15 17:15 | t/p | 582 | 0.50 | 1.43799 | 1.43581 | 1.43799 | 47.50 | 1240.60 |
1165 | 2010.01.15 18:00 | buy | 583 | 0.50 | 1.43775 | 1.43652 | 1.43870 | ||
1166 | 2010.01.15 20:15 | s/l | 583 | 0.50 | 1.43652 | 1.43652 | 1.43870 | -61.50 | 1179.10 |
1167 | 2010.01.15 21:00 | buy | 584 | 0.50 | 1.43581 | 1.43458 | 1.43676 | ||
1168 | 2010.01.15 21:15 | t/p | 584 | 0.50 | 1.43676 | 1.43458 | 1.43676 | 47.50 | 1226.60 |
1169 | 2010.01.15 22:00 | buy | 585 | 0.50 | 1.43820 | 1.43697 | 1.43915 | ||
1170 | 2010.01.15 22:57 | close at stop | 585 | 0.50 | 1.43843 | 1.43697 | 1.43915 | 11.50 | 1238.10 |